Stammdaten
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
17.220,43
Veränderung
+202,34
Veränderung in %
%+1,189
Datum
22.08.2025
Zeit
17:50:00
Eröffnung
17.000,39
Vortag
17.018,09
Tageshoch
17.220,43
Tagestief
17.000,39
52 Wochen Hoch
18.206,72
52 Wochen Tief
13.155,50
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
SDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
adesso AG | 0 | 0 | 83,00 | 82,50 | 0,50 | 0,606 | 106,60 | 54,90 | |||
ADVA STK | 0 | 0 | 20,700 | 20,800 | -0,10 | -0,481 | 20,800 | 19,040 | |||
Alzchem Group AG | 0 | 0 | 142,60 | 144,80 | -2,20 | -1,519 | 164,20 | 40,70 | |||
AMADEUS STK | 0 | 0 | 61,10 | 61,30 | -0,20 | -0,326 | 95,30 | 59,90 | |||
ATOSS SOFTWARE STK | 0 | 0 | 103,40 | 102,60 | 0,80 | 0,780 | 144,80 | 102,60 | |||
BEFESA S.A. | 0 | 0 | 27,340 | 28,020 | -0,68 | -2,427 | 29,020 | 17,810 | |||
Borussia Dortmund | 0 | 0 | 3,665 | 3,670 | -0,01 | -0,136 | 4,085 | 2,920 | |||
Cancom IT Systems | 0 | 0 | 22,550 | 22,550 | 0,00 | 0,000 | 30,450 | 22,250 | |||
CECONOMY AG | 0 | 0 | 4,400 | 4,400 | 0,00 | 0,000 | 4,450 | 2,386 | |||
CEWE Stiftung & Co. KGaA | 0 | 0 | 94,70 | 94,00 | 0,70 | 0,745 | 107,40 | 94,00 | |||
DERMAPHARM HOLDING | 0 | 0 | 33,600 | 33,750 | -0,15 | -0,444 | 41,900 | 30,500 | |||
Deutsche Euroshop AG | 0 | 0 | 18,780 | 18,700 | 0,08 | 0,428 | 26,150 | 17,320 | |||
Deutsche Pfandbriefbank AG | 0 | 0 | 5,705 | 5,550 | 0,16 | 2,793 | 6,100 | 4,724 | |||
DEUTZ AG O.N. | 0 | 0 | 9,170 | 9,025 | 0,15 | 1,607 | 9,170 | 3,922 | |||
Douglas AG![]() |
0 | 0 | 12,260 | 12,040 | 0,22 | 1,827 | 21,060 | 9,390 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,50 | 69,20 | -0,70 | -1,012 | 72,40 | 42,85 | |||
DT.BETEILIG.AG O.N. | 0 | 0 | 25,350 | 24,950 | 0,40 | 1,603 | 27,300 | 21,750 | |||
DUERR AG O.N. | 0 | 0 | 22,150 | 22,650 | -0,50 | -2,208 | 25,640 | 17,760 | |||
Eckert & Ziegler SE | 0 | 0 | 17,500 | 17,420 | 0,08 | 0,459 | 22,867 | 11,957 | |||
Elmos Semiconductor SE | 0 | 0 | 83,30 | 83,90 | -0,60 | -0,715 | 98,30 | 47,90 | |||
ENERGIEKONTOR O.N. | 0 | 0 | 47,350 | 47,450 | -0,10 | -0,211 | 63,200 | 38,300 | |||
Fielmann Group AG | 0 | 0 | 56,20 | 56,00 | 0,20 | 0,357 | 58,50 | 39,05 | |||
Formycon AG | 0 | 0 | 24,450 | 24,250 | 0,20 | 0,825 | 62,700 | 20,700 | |||
Friedrich Vorwerk Group SE | 0 | 0 | 78,60 | 81,10 | -2,50 | -3,083 | 89,10 | 21,45 | |||
GFT Technologies SE | 0 | 0 | 17,620 | 17,480 | 0,14 | 0,801 | 25,600 | 16,980 | |||
Grand City Properties S.A. | 0 | 0 | 10,940 | 11,120 | -0,18 | -1,619 | 13,160 | 9,245 | |||
GRENKE LEASING STK | 0 | 0 | 17,600 | 17,660 | -0,06 | -0,340 | 26,800 | 12,540 | |||
HAMBORNER REIT AG | 0 | 0 | 5,760 | 5,790 | -0,03 | -0,518 | 6,690 | 5,650 | |||
Heidelberger Druckmaschinen AG | 0 | 0 | 2,060 | 2,005 | 0,06 | 2,743 | 2,505 | 0,879 | |||
Hornbach Holding AG&Co.KGaA | 0 | 0 | 106,20 | 105,00 | 1,20 | 1,143 | 107,20 | 71,30 | |||
Hypoport SE | 0 | 0 | 153,80 | 153,20 | 0,60 | 0,392 | 300,60 | 153,20 | |||
Indus Holding AG | 0 | 0 | 22,250 | 22,450 | -0,20 | -0,891 | 28,200 | 19,860 | |||
JENOPTIK STK | 0 | 0 | 17,990 | 17,600 | 0,39 | 2,216 | 29,040 | 15,480 | |||
JOST Werke SE | 0 | 0 | 53,70 | 52,50 | 1,20 | 2,286 | 56,20 | 39,85 | |||
Klöckner & Co. SE | 0 | 0 | 6,020 | 5,950 | 0,07 | 1,176 | 7,940 | 4,405 | |||
Kontron AG | 0 | 0 | 24,160 | 24,100 | 0,06 | 0,249 | 28,620 | 15,250 | |||
KSB AG - Vorzüge | 0 | 0 | 876,00 | 874,00 | 2,00 | 0,229 | 964,00 | 550,00 | |||
KWS SAAT STK | 0 | 0 | 65,00 | 64,50 | 0,50 | 0,775 | 68,00 | 52,70 | |||
LPKF LASER STK | 0 | 0 | 7,940 | 8,060 | -0,12 | -1,489 | 9,670 | 7,180 | |||
MBB Industries AG | 0 | 0 | 157,20 | 155,80 | 1,40 | 0,899 | 176,20 | 95,30 | |||
MGI - Media and Games Invest SE | 0 | 0 | 2,290 | 2,140 | 0,15 | 7,009 | 4,090 | 1,822 | |||
MLP SE | 0 | 0 | 7,380 | 7,350 | 0,03 | 0,408 | 9,040 | 5,460 | |||
Mutares SE & Co. KGaA | 0 | 0 | 27,850 | 27,900 | -0,05 | -0,179 | 45,250 | 21,200 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 51,45 | 51,20 | 0,25 | 0,488 | 99,20 | 51,10 | |||
Norma Group AG | 0 | 0 | 16,340 | 16,620 | -0,28 | -1,685 | 18,240 | 9,030 | |||
Patrizia Immobilien AG | 0 | 0 | 7,680 | 7,460 | 0,22 | 2,949 | 9,050 | 6,480 | |||
PNE Wind AG | 0 | 0 | 13,840 | 13,820 | 0,02 | 0,145 | 15,520 | 10,520 | |||
ProCredit Holding AG & Co.KGaA | 0 | 0 | 9,880 | 10,000 | -0,12 | -1,200 | 11,300 | 7,460 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 8,000 | 7,935 | 0,07 | 0,819 | 8,025 | 4,528 | |||
PVA TEPLA AG | 0 | 0 | 24,880 | 24,040 | 0,84 | 3,494 | 24,880 | 10,840 | |||
SAF HOLLAND SE | 0 | 0 | 15,940 | 15,760 | 0,18 | 1,142 | 18,340 | 13,060 | |||
SALZGITTER STK | 0 | 0 | 22,020 | 22,100 | -0,08 | -0,362 | 29,220 | 13,110 | |||
Schaeffler Technologies AG | 0 | 0 | 5,150 | 5,075 | 0,08 | 1,478 | 5,190 | 3,330 | |||
SCHOTT Pharma AG & CO. KGaA | 0 | 0 | 23,350 | 23,150 | 0,20 | 0,864 | 35,740 | 20,400 | |||
SECUNET SECURITY AG | 0 | 0 | 200,50 | 200,50 | 0,00 | 0,000 | 242,50 | 90,00 | |||
SFC Energy AG | 0 | 0 | 16,260 | 15,840 | 0,42 | 2,652 | 26,250 | 15,740 | |||
SGL CARBON STK | 0 | 0 | 3,370 | 3,295 | 0,08 | 2,276 | 5,840 | 2,910 | |||
Siltronic AG | 0 | 0 | 35,820 | 35,960 | -0,14 | -0,389 | 74,500 | 33,020 | |||
SIXT SE | 0 | 0 | 88,85 | 86,50 | 2,35 | 2,717 | 97,65 | 60,50 | |||
SMA Solar Technology AG | 0 | 0 | 23,680 | 23,560 | 0,12 | 0,509 | 24,520 | 11,690 | |||
Springer Nature AG & Co. KGaA | 0 | 0 | 22,000 | 22,000 | 0,00 | 0,000 | 0 | 0 | |||
Stabilus SA | 0 | 0 | 23,350 | 23,300 | 0,05 | 0,215 | 40,200 | 18,640 | |||
STO AG Vz | 0 | 0 | 123,80 | 123,60 | 0,20 | 0,162 | 152,60 | 101,20 | |||
STRATEC SE | 0 | 0 | 26,050 | 27,000 | -0,95 | -3,519 | 44,150 | 22,350 | |||
Südzucker AG | 0 | 0 | 10,060 | 10,180 | -0,12 | -1,179 | 12,230 | 9,920 | |||
SUESS MICROTEC | 0 | 0 | 27,320 | 26,920 | 0,40 | 1,486 | 70,500 | 26,920 | |||
thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9,245 | 9,095 | 0,15 | 1,649 | 11,410 | 7,645 | |||
Vossloh | 0 | 0 | 89,10 | 88,50 | 0,60 | 0,678 | 91,30 | 40,45 | |||
Wacker Neuson SE | 0 | 0 | 25,100 | 25,250 | -0,15 | -0,594 | 25,250 | 12,500 | |||
WUESTENROT&WUERT NAMEN | 0 | 0 | 14,320 | 14,380 | -0,06 | -0,417 | 15,220 | 11,440 |