ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 92,29
+0,195
k.A. k.A. 96,52 72,04
Leverage Shares 3x UBER ETP Securities XS2337092550 1,062
+3,689
k.A. k.A. 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 9,98
+0,910
10,00 10,02 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,18
+1,868
5,16 5,21 6,29 4,89
WisdomTree Energy GB00B15KYB02 2,88
+1,408
2,85 2,89 3,80 2,81
WisdomTree Industrial Metals GB00B15KYG56 12,93
+0,233
13,00 13,01 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,89
+0,767
2,92 2,92 3,38 2,61
WisdomTree Coffee JE00BN7KB557 56,53
+3,782
58,51 59,84 70,51 35,55
WisdomTree Copper GB00B15KXQ89 33,71
+0,537
33,75 34,15 43,76 32,85
WisdomTree Corn JE00BN7KB441 15,42
+2,322
15,20 15,55 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 8,26
+1,474
8,18 8,22 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 45,44
+1,998
44,91 45,52 54,76 40,73
WisdomTree Gold GB00B15KXX56 28,76
+0,244
28,82 28,91 30,00 22,95
WisdomTree Heating Oil GB00B15KXY63 20,79
+2,515
20,39 20,63 23,66 17,51
WisdomTree Silver GB00B15KY328 27,22
+0,852
27,63 27,75 28,09 21,28
WisdomTree Soybeans GB00B15KY542 22,43
+2,937
22,23 22,63 25,34 20,65
WisdomTree Sugar GB00B15KY658 9,50
-0,784
k.A. k.A. 12,92 8,87
IShares Physical Platinum ETC IE00B4LHWP62 16,86
+1,996
k.A. k.A. 17,81 11,79
IShares Physical Silver ETC IE00B4NCWG09 31,64
+1,119
k.A. k.A. 31,88 24,03
IShares Physical Palladium ETC IE00B4556L06 27,75
+1,351
k.A. k.A. 32,70 23,20
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53,02
+0,123
k.A. k.A. 58,34 48,55
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 55,87
+2,420
k.A. k.A. 170,90 47,20
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 89,10
-0,536
k.A. k.A. 111,21 78,03
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,025
-7,407
k.A. k.A. 0,106 0,025
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 93,26
-0,766
k.A. k.A. 118,05 87,07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,55
-0,235
k.A. k.A. 3,10 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,65
+1,304
k.A. k.A. 20,16 11,28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,426
-5,449
k.A. k.A. 5,045 2,426
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,315
+0,343
k.A. k.A. 9,555 6,800
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,840
+0,603
k.A. k.A. 6,175 5,310
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,57
+6,224
k.A. k.A. 4,99 1,47
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33,89
-0,464
k.A. k.A. 43,06 29,53
BNP Copper ETC DE000PB8C0P8 88,66
-0,382
k.A. k.A. 97,64 81,83
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 72,91
+0,296
k.A. k.A. 78,37 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,69
-3,976
k.A. k.A. 9,96 3,47
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,670
+0,115
k.A. k.A. 13,690 6,640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 106,02
-1,027
k.A. k.A. 115,17 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 88,09
+0,859
k.A. k.A. 103,15 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 276,10
-0,087
k.A. k.A. 288,70 215,95
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 311,54
+1,143
k.A. k.A. 313,76 237,32
Invesco Physical Gold ETC IE00B579F325 277,02
-0,022
k.A. k.A. 289,76 216,27
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 47,37
-6,328
k.A. k.A. 78,15 10,20
Leverage Shares -3x Short China ETP Securities XS2472196505 0,798
-3,996
k.A. k.A. 6,319 0,798
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 37,17
+0,297
k.A. k.A. 40,30 16,99
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 27,28
-0,073
k.A. k.A. 34,07 13,32
WisdomTree Nickel GB00B15KY211 11,45
+0,175
k.A. k.A. 14,94 11,38
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 146,74
+0,301
k.A. k.A. 161,01 70,95
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,67
+0,722
k.A. k.A. 8,72 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 30,80
+0,884
k.A. k.A. 44,92 23,56
21Shares Toncoin Staking ETP CH1297762812 10,87
+1,684
k.A. k.A. 26,04 9,06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16,99
-0,059
k.A. k.A. 18,32 8,72
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 11,18
+1,544
k.A. k.A. 12,09 4,02
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 6,150
-1,125
k.A. k.A. 20,570 6,150
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 21,22
+1,192
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,940
+2,646
k.A. k.A. 14,770 1,640
WisdomTree Qs100 5x Daily Leveraged XS2771642134 25,34
-1,669
k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 3,520
+1,734
k.A. k.A. 17,750 3,220
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 27,47
-0,759
k.A. k.A. 38,24 9,66
Bitwise Core Bitcoin ETP DE000A4AER62 9,660
-0,821
k.A. k.A. 10,470 4,990
21Shares Celestia Staking ETP CH1326116832 1,570
-1,258
k.A. k.A. 9,070 1,270
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Bitwise Ethereum Staking ETP DE000A3G90G9 7,650
+1,594
k.A. k.A. 8,260 2,720
21Shares Uniswap ETP CH1135202096 14,99
+8,075
k.A. k.A. 27,27 6,60
21Shares Chainlink ETP CH1100083471 24,43
+7,954
k.A. k.A. 29,70 9,10
Leverage Share 2X Long Berkshire ETP XS2399369110 8,350
0,000
k.A. k.A. 11,530 7,530
Leverage Share 5X LONG SPY ETP XS2399364582 2,930
+6,159
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,300
+5,691
k.A. k.A. 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 5,530
+2,218
k.A. k.A. 5,530 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 4,070
-0,245
k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4,370
+7,108
k.A. k.A. 5,690 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,420
+2,791
k.A. k.A. 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 5,700
-1,724
k.A. k.A. 46,710 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 34,21
+0,766
k.A. k.A. 49,69 7,21
Leverage Share -3X Short Arkk ETP XS3107205695 20,82
+1,068
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,697
-5,811
k.A. k.A. 1,690 0,697
Leverage Share -3X Short Gold Miners ETP XS3072228334 12,93
-5,689
k.A. k.A. k.A. k.A.
Leverage Share -3X SHORT TSM ETP XS2944880066 6,330
-7,591
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 6,710
-7,192
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,193
-8,531
k.A. k.A. 1,500 0,182
Leverage Share -3X SHORT SPY ETP XS2399364665 0,420
-7,895
k.A. k.A. 2,550 0,420
Leverage Share Arkg Tracker ETP XS2399368062 1,760
+3,529
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,370
+3,374
k.A. k.A. 3,460 1,890
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 286,01
-0,181
k.A. k.A. 299,00 223,33
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 18,14
+0,610
k.A. k.A. 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85,56
+0,884
k.A. k.A. 88,78 65,28
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 18,96
-0,420
k.A. k.A. 36,05 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 29,15
-2,963
k.A. k.A. 65,42 23,27
SEBA DOT ETP CH1113516871 3,270
+4,808
k.A. k.A. 9,980 2,630
WisdomTree Battery Metals Securities ETP XS2425842106 14,56
+1,097
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,37
+1,023
k.A. k.A. 19,39 16,47
Sparkchange Physical Carbon Eua ETC XS2353177293 69,69
+0,101
k.A. k.A. 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 44,28
-0,045
k.A. k.A. 46,28 34,59
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41,88
+0,916
k.A. k.A. 42,95 31,86
Physical Silver ETC Securities DE000A2T0VS9 47,67
+1,404
k.A. k.A. 47,85 36,14
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 43,18
+2,105
k.A. k.A. 43,80 32,10
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,760
+5,028
k.A. k.A. 10,230 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 0,741
-7,375
k.A. k.A. 2,270 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.411,30
-6,493
k.A. k.A. 2.607,40 54,19
Leverage Shares 3x Disney ETP Securities XS2335553801 0,226
-1,310
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,101
+3,061
k.A. k.A. 0,902 0,083
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,880
+0,619
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,470
+0,407
k.A. k.A. 4,030 1,910
Leverage Shares - 3X TESLA XS2757381400 9,180
-3,267
k.A. k.A. 106,330 5,120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,000
-0,744
k.A. k.A. 6,210 3,910
Leverage Shares -1X AMD IE00BKT66Q62 1,490
+2,759
k.A. k.A. 3,670 1,310
Leverage Shares -1X APPLE IE00BKTWZ451 4,080
+0,493
k.A. k.A. 5,770 3,920
Leverage Shares -1X MSFT IE00BKTW9M13 4,480
-0,223
k.A. k.A. 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,340
+0,862
k.A. k.A. 4,765 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,900
+0,894
k.A. k.A. 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 2,830
+0,712
k.A. k.A. 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,175
-0,585
k.A. k.A. 4,195 2,093
Leverage Shares - 2X MU IE00BKT66K01 23,23
-2,148
k.A. k.A. 35,82 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 70,30
+0,414
k.A. k.A. 95,01 50,59
Leverage Shares - 3X ALPHABET IE00BK5BZX59 48,97
+4,436
k.A. k.A. 74,72 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,800
-1,639
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 57,04
+0,035
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 10,22
-2,759
k.A. k.A. 16,51 3,51
Leverage Shares - 3X MSFT IE00BK5BZV36 72,73
-0,014
k.A. k.A. 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 9,980
-1,383
k.A. k.A. 44,780 7,210
Leverage Shares - 3X CRM IE00BK5BZT14 2,960
-2,310
k.A. k.A. 16,220 2,590
Leverage Shares 3x Long Gold ETP Securities XS2472195101 24,14
-0,626
k.A. k.A. 30,69 13,62
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,198
+1,646
k.A. k.A. 3,486 1,088
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,467
-1,352
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11,56
+2,319
k.A. k.A. 13,27 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,380
-4,976
k.A. k.A. 1,634 0,363
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,368
+7,001
k.A. k.A. 4,813 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,100
-3,581
k.A. k.A. 8,703 1,904
Leverage Shares 3x Long China ETP Securities XS2472196414 3,840
+4,279
k.A. k.A. 5,300 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8,418
-1,371
k.A. k.A. 10,720 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,399
+3,477
k.A. k.A. 5,372 1,194
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11,68
+0,430
k.A. k.A. 12,29 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,705
-0,035
k.A. k.A. 4,383 1,612
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 21,82
-0,872
k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16,79
-0,214
k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22,13
+0,408
k.A. k.A. 23,50 12,31
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,183
-0,538
k.A. k.A. 3,458 1,152
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,556
+5,090
k.A. k.A. 4,771 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,393
+0,795
k.A. k.A. 1,533 0,288
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,163
+2,715
k.A. k.A. 0,700 0,141
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,575
+0,931
k.A. k.A. 1,835 0,496
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,279
-3,094
k.A. k.A. 1,226 0,268
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,158
-2,585
k.A. k.A. 5,332 2,546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,564
+0,691
k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,901
-0,141
k.A. k.A. 10,288 7,692
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,963
+0,453
k.A. k.A. 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6,156
+0,621
k.A. k.A. 6,424 4,724
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,958
+1,473
k.A. k.A. 6,623 5,577
Levshares 2X Netflix ETP IE00BD09ZW40 98,02
-1,882
k.A. k.A. 123,10 39,06
Levshares -2X Tesla ETP XS2706221277 1,080
-8,475
k.A. k.A. 14,410 1,050
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 148,51
+0,365
k.A. k.A. 153,56 132,56
Invesco Physical Markets PLC IE00B43VDT70 31,65
+1,118
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC XS2183935274 77,94
+0,985
k.A. k.A. k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.