ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 111,61
+0,054
k.A. k.A. 119,70 77,80
Leverage Shares 3x UBER ETP Securities XS2337092550 0,902
-0,232
k.A. k.A. 1,220 0,383
WisdomTree Broad Commodities GB00B15KY989 10,76
-0,370
10,70 10,78 11,68 9,80
WisdomTree Agriculture GB00B15KYH63 5,25
-1,685
5,25 5,31 6,29 4,89
WisdomTree Energy GB00B15KYB02 3,00
+1,114
2,96 3,01 3,80 2,66
WisdomTree Industrial Metals GB00B15KYG56 14,22
-0,490
14,15 14,23 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 3,22
-0,801
3,23 3,25 3,38 2,61
WisdomTree Coffee JE00BN7KB557 62,79
-4,545
64,68 66,67 70,51 39,55
WisdomTree Copper GB00B15KXQ89 37,85
-0,812
37,55 38,14 43,76 33,26
WisdomTree Corn JE00BN7KB441 16,18
-1,221
16,06 16,48 22,02 14,63
WisdomTree WTI Crude Oil GB00B15KXV33 7,96
0,000
7,92 7,97 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 47,11
+1,662
46,43 47,21 54,76 40,73
WisdomTree Gold GB00B15KXX56 34,59
0,000
34,53 34,68 37,09 24,67
WisdomTree Heating Oil GB00B15KXY63 22,87
+2,556
22,40 22,73 23,66 17,51
WisdomTree Silver GB00B15KY328 34,64
+0,260
34,42 34,57 37,79 22,51
WisdomTree Soybeans GB00B15KY542 23,50
-1,053
23,52 24,04 25,34 20,65
WisdomTree Sugar GB00B15KY658 7,99
+0,440
k.A. k.A. 12,87 7,95
IShares Physical Platinum ETC IE00B4LHWP62 19,09
+1,381
k.A. k.A. 21,03 11,87
IShares Physical Silver ETC IE00B4NCWG09 39,85
+0,100
k.A. k.A. 43,72 25,82
IShares Physical Palladium ETC IE00B4556L06 34,65
+2,002
k.A. k.A. 39,03 23,20
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 32,81
-5,664
k.A. k.A. 170,90 30,82
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 87,43
+0,483
k.A. k.A. 111,21 78,03
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4,12
+6,318
k.A. k.A. 4,99 1,74
Invesco Physical Gold ETC IE00B579F325 333,64
+0,355
k.A. k.A. 361,60 234,69
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,033
0,000
k.A. k.A. 0,106 0,025
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91,67
+0,284
k.A. k.A. 118,05 86,39
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 3,18
+1,857
k.A. k.A. 4,05 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,49
-0,087
k.A. k.A. 16,69 11,28
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32,99
+0,555
k.A. k.A. 43,06 29,53
BNP Copper ETC DE000PB8C0P8 98,42
-0,294
k.A. k.A. 102,13 81,83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6,175
+0,407
k.A. k.A. 6,235 5,475
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2,961
-0,797
k.A. k.A. 5,045 2,420
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,015
-0,249
k.A. k.A. 9,555 6,800
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52,76
-0,255
k.A. k.A. 58,34 48,55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 122,23
+0,386
k.A. k.A. 133,28 76,57
WisdomTree Physical Palladium (DE) JE00B1VS3002 110,43
+0,905
k.A. k.A. 126,09 74,19
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 332,70
+0,435
k.A. k.A. 360,38 234,24
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 392,46
+0,291
k.A. k.A. 430,68 254,32
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 82,24
+0,704
k.A. k.A. 90,94 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 2,15
-1,572
k.A. k.A. 9,67 1,68
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7,850
+1,421
k.A. k.A. 13,690 6,640
Invesco Physical Markets PLC IE00B43VDT70 39,89
+0,453
k.A. k.A. k.A. k.A.
Invesco Physical Markets PLC XS2183935274 91,98
+0,393
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 0,652
+4,001
k.A. k.A. 3,312 0,561
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 55,62
-12,971
k.A. k.A. 78,15 10,20
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 5,170
+4,024
k.A. k.A. 20,570 4,730
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 22,56
-5,607
k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 1,230
+7,895
k.A. k.A. 14,770 1,030
WisdomTree Qs100 5x Daily Leveraged XS2771642134 34,93
-8,704
k.A. k.A. 42,16 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 2,680
+5,098
k.A. k.A. 17,750 2,310
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 33,72
-4,907
k.A. k.A. 38,24 9,66
Bitwise Core Bitcoin ETP DE000A4AER62 8,790
-1,568
k.A. k.A. 10,580 6,920
21Shares Toncoin Staking ETP CH1297762812 6,620
+2,955
k.A. k.A. 26,040 6,300
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,23
-2,121
k.A. k.A. 18,46 12,12
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8,530
-2,737
k.A. k.A. 12,090 4,020
21Shares Celestia Staking ETP CH1326116832 0,790
+5,333
k.A. k.A. 9,070 0,740
Leverage Shares - 3X BOEING XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
Bitwise Ethereum Staking ETP DE000A3G90G9 5,870
-2,492
k.A. k.A. 8,260 2,720
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 30,75
-1,537
k.A. k.A. 44,92 23,56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,32
-0,240
k.A. k.A. 8,72 7,17
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 119,27
-1,932
k.A. k.A. 161,01 79,60
Leverage Share Arkg Tracker ETP XS2399368062 1,940
-3,483
k.A. k.A. 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,560
-2,732
k.A. k.A. 4,110 1,890
Sparkchange Physical Carbon Eua ETC XS2353177293 76,69
-0,635
k.A. k.A. 79,46 58,36
Physical Gold ETC Securities DE000A2T0VU5 53,32
+0,377
k.A. k.A. 57,79 37,52
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 49,46
+0,447
k.A. k.A. 54,07 32,60
Physical Silver ETC Securities DE000A2T0VS9 59,86
0,000
k.A. k.A. 65,79 38,89
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 53,27
+0,434
k.A. k.A. 59,33 33,16
Leverage Share -3X SHORT TSM ETP XS2944880066 3,100
+9,155
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 3,780
+7,386
k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,136
+6,250
k.A. k.A. 1,500 0,110
Leverage Share -3X SHORT SPY ETP XS2399364665 0,355
+5,030
k.A. k.A. 2,550 0,295
Leverage Share -3X Short Arkk ETP XS3107205695 13,82
+22,193
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Financials ETP XS2399369623 0,720
-1,639
k.A. k.A. 1,490 0,661
Leverage Share -3X Short Gold Miners ETP XS3072228334 6,170
-2,063
k.A. k.A. k.A. k.A.
Leverage Share 2X Long Berkshire ETP XS2399369110 8,320
+0,605
k.A. k.A. 11,530 7,530
Leverage Share 3X Long Gold Miners ETP XS2399369896 8,320
+4,918
k.A. k.A. 14,280 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 7,160
-6,037
k.A. k.A. 9,230 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 6,060
-13,675
k.A. k.A. 7,950 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,780
-1,443
k.A. k.A. 5,150 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 4,210
-19,656
k.A. k.A. 46,710 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 36,61
-18,753
k.A. k.A. 62,93 7,21
21Shares Uniswap ETP CH1135202096 7,750
+11,671
k.A. k.A. 27,270 6,600
21Shares Chainlink ETP CH1100083471 14,04
+8,585
k.A. k.A. 29,70 10,58
Leverage Share 5X LONG SPY ETP XS2399364582 3,280
-2,959
k.A. k.A. 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,610
-5,848
k.A. k.A. 2,140 0,427
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16,29
+1,432
k.A. k.A. 36,05 14,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 31,86
-2,030
k.A. k.A. 62,11 23,27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 344,30
+0,239
k.A. k.A. 373,35 242,32
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15,08
+2,030
k.A. k.A. 37,47 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 99,83
+0,635
k.A. k.A. 109,94 68,10
Levshares 2X Netflix ETP IE00BD09ZW40 80,36
+1,941
k.A. k.A. 123,10 56,41
Levshares -2X Tesla ETP XS2706221277 0,538
+7,385
k.A. k.A. 5,260 0,483
WisdomTree Battery Metals Securities ETP XS2425842106 15,83
-0,327
k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19,44
-0,313
k.A. k.A. 19,66 16,47
SEBA DOT ETP CH1113516871 2,570
+21,801
k.A. k.A. 9,980 2,050
Leverage Shares 3x Alibaba ETP Securities XS2337090851 7,650
-9,574
k.A. k.A. 13,100 2,120
Leverage Shares 3x AMD ETP Securities XS2337090422 1,750
-19,355
k.A. k.A. 2,370 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1.749,30
-18,690
k.A. k.A. 2.830,60 279,98
Leverage Shares 3x Disney ETP Securities XS2335553801 0,183
-3,684
k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,180
+0,583
k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,360
+2,165
k.A. k.A. 3,030 1,910
Leverage Shares - 3X TESLA XS2757381400 21,47
-5,957
k.A. k.A. 106,33 5,12
Leverage Shares -1X ALPHABET IE00BKTW9N20 2,810
0,000
k.A. k.A. 6,210 2,670
Leverage Shares -1X AMD IE00BKT66Q62 0,904
+5,239
k.A. k.A. 3,670 0,826
Leverage Shares -1X APPLE IE00BKTWZ451 3,410
-0,292
k.A. k.A. 5,770 3,310
Leverage Shares -1X MSFT IE00BKTW9M13 4,590
+1,325
k.A. k.A. 7,070 4,110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,560
-0,389
k.A. k.A. 4,130 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,910
+2,196
k.A. k.A. 10,610 6,840
Leverage Shares - 1X SQUARE XS2297552932 3,300
+18,705
k.A. k.A. 5,320 2,510
Leverage Shares - 1X UBER IE00BKT66R79 2,199
-0,290
k.A. k.A. 4,195 2,007
Leverage Shares - 2X MU IE00BKT66K01 94,74
+6,509
k.A. k.A. 94,74 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 65,60
-2,031
k.A. k.A. 95,01 58,66
Leverage Shares - 3X ALPHABET IE00BK5BZX59 126,46
-0,582
k.A. k.A. 140,67 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9,240
-7,415
k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 90,72
-0,406
k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5,350
-9,322
k.A. k.A. 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 66,06
-5,250
k.A. k.A. 99,11 28,20
Leverage Shares - 3X PAYPAL XS2663695067 8,300
-6,002
k.A. k.A. 44,780 7,210
Leverage Shares - 3X CRM IE00BK5BZT14 2,540
-13,898
k.A. k.A. 16,220 2,510
Leverage Shares 3x Long Gold ETP Securities XS2472195101 38,97
-0,577
k.A. k.A. 50,89 15,20
Leverage Shares -3x Short Gold ETP Securities XS2472195283 0,644
+0,374
k.A. k.A. 3,344 0,519
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,555
+0,428
k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 21,76
-0,147
k.A. k.A. 30,56 6,99
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,162
-0,735
k.A. k.A. 1,314 0,129
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 8,173
-7,650
k.A. k.A. 10,812 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 0,920
+7,601
k.A. k.A. 8,703 0,725
Leverage Shares 3x Long China ETP Securities XS2472196414 4,127
-4,121
k.A. k.A. 5,020 1,900
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 10,92
-4,411
k.A. k.A. 12,21 3,27
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 0,961
+3,635
k.A. k.A. 5,372 0,865
Leverage Shares 3x Long Japan ETP Securities XS2472196844 12,91
-0,959
k.A. k.A. 13,35 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 1,428
+0,570
k.A. k.A. 4,383 1,392
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 26,80
-5,301
k.A. k.A. 29,82 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19,06
-3,111
k.A. k.A. 20,47 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 19,72
-3,744
k.A. k.A. 23,50 12,39
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,228
+3,645
k.A. k.A. 3,071 1,115
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,994
+2,576
k.A. k.A. 3,773 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,402
+4,961
k.A. k.A. 1,533 0,288
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,318
+1,209
k.A. k.A. 1,835 0,291
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2,973
-0,761
k.A. k.A. 5,332 2,546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,658
+0,827
k.A. k.A. 3,109 2,369
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 11,98
-0,033
k.A. k.A. 12,98 7,93
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,785
-0,308
k.A. k.A. 5,574 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 7,780
+0,213
k.A. k.A. 8,421 4,870
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,981
-1,539
k.A. k.A. 6,623 5,679
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 142,82
-0,307
k.A. k.A. 153,56 141,71
WisdomTree Nickel GB00B15KY211 11,52
0,000
k.A. k.A. 14,13 11,38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 30,29
-2,416
k.A. k.A. 40,30 19,43
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 21,21
-1,257
k.A. k.A. 34,07 13,32
Leverage Share 3X Long China Tech ETP XS2800709128 21,45
-5,423
k.A. k.A. 30,63 11,48
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.