ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 81,77
-1,482
k.A. k.A. 83,03 59,40
Leverage Shares 3x UBER ETP Securities XS2337092550 0,603
+7,655
k.A. k.A. 1,944 0,463
Leverage Shares - 1X PAYPAL XS2297550308 7,490
-2,092
k.A. k.A. 11,602 7,130
Leverage Shares - 1X SQUARE XS2297552932 3,100
-4,615
k.A. k.A. 5,234 2,920
Leverage Shares - 1X UBER IE00BKT66R79 3,835
-3,454
k.A. k.A. 4,356 2,838
Leverage Shares - 2X MU IE00BKT66K01 22,83
+7,943
k.A. k.A. 78,94 19,43
Leverage Shares - 2X VISA IE00BD09ZV33 73,28
-1,173
k.A. k.A. 75,21 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 66,96
+3,605
k.A. k.A. 74,86 27,39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 13,24
+4,252
k.A. k.A. 14,51 4,84
Leverage Shares - 3X APPLE IE00BK5BZS07 119,10
+1,362
k.A. k.A. 140,73 43,95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9,710
+1,569
k.A. k.A. 11,070 2,959
Leverage Shares - 3X MSFT IE00BK5BZV36 62,07
+2,527
k.A. k.A. 92,38 48,85
Leverage Shares - 3X PAYPAL XS2663695067 39,26
+4,166
k.A. k.A. 44,78 12,88
Leverage Shares - 3X CRM IE00BK5BZT14 11,60
+1,222
k.A. k.A. 16,22 4,06
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 252,31
-1,008
k.A. k.A. 258,53 183,70
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 29,40
-3,194
k.A. k.A. 46,79 21,49
Invesco Physical Gold GBP Hedged ETC XS2183935605 70,28
-0,284
k.A. k.A. 73,81 51,94
Wisdomtree Brent Crude Oil 3X Daily LevAussetzung IE00BMTM6D55 30,73
-0,162
k.A. k.A. 49,49 22,22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 40,24
-2,069
38,91 41,45 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 70,07
-2,505
k.A. k.A. 77,69 22,28
Levshares -2X Tesla ETP XS2706221277 2,330
-6,800
k.A. k.A. 50,000 1,690
WisdomTree Battery Metals Securities ETPEinstellung XS2425842106 15,80
-0,347
k.A. k.A. 18,63 14,51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,87
-0,168
k.A. k.A. 20,50 15,68
SEBA DOT ETP CH1113516871 7,210
-1,637
6,980 7,460 10,070 3,320
Leverage Shares 3x Long Gold ETP Securities XS2472195101 16,18
-4,152
k.A. k.A. 19,19 8,44
Leverage Shares -3x Short Gold ETP Securities XS2472195283 3,055
+1,840
k.A. k.A. 7,045 2,534
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,022
-3,215
k.A. k.A. 9,546 5,892
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8,051
-0,568
k.A. k.A. 13,271 4,854
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1,203
-0,603
k.A. k.A. 4,619 0,781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,608
+8,677
k.A. k.A. 5,987 2,250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7,528
-9,115
k.A. k.A. 8,703 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,470
0,000
k.A. k.A. 5,300 1,589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9,577
+9,929
k.A. k.A. 12,460 5,487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,758
-10,951
k.A. k.A. 6,884 2,501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9,678
+0,041
k.A. k.A. 13,405 7,649
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3,875
-1,314
k.A. k.A. 5,349 2,961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 24,60
+4,132
k.A. k.A. 26,87 12,62
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 18,58
+2,885
k.A. k.A. 19,77 9,90
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 15,01
+1,508
k.A. k.A. 16,33 10,20
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 2,597
+4,641
k.A. k.A. 5,045 2,424
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,543
+4,445
k.A. k.A. 8,155 2,290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,981
-4,152
k.A. k.A. 1,686 0,771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,285
-5,607
k.A. k.A. 1,487 0,264
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0,562
+0,754
k.A. k.A. 2,437 0,226
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,888
-2,460
k.A. k.A. 3,320 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,531
-4,809
k.A. k.A. 2,170 0,496
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4,722
+1,640
k.A. k.A. 5,882 3,523
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,810
+2,212
k.A. k.A. 3,087 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8,081
-0,700
k.A. k.A. 8,763 6,248
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5,311
+0,654
k.A. k.A. 5,874 4,826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,022
+0,080
k.A. k.A. 5,866 3,824
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,045
-0,453
k.A. k.A. 6,608 5,545
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 70,66
+16,967
k.A. k.A. k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 2,863
+1,352
k.A. k.A. 10,761 1,774
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 16,28
-1,453
k.A. k.A. k.A. k.A.
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 15,84
+1,149
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Short XS2771611840 5,710
-9,076
k.A. k.A. k.A. k.A.
WisdomTree Qs100 5x Daily Leveraged XS2771642134 34,81
+7,804
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Short XS2771642308 8,070
-6,489
k.A. k.A. k.A. k.A.
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 33,57
+5,367
k.A. k.A. k.A. k.A.
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,540
+2,141
k.A. k.A. k.A. k.A.
21Shares Toncoin Staking ETP CH1297762812 20,81
-0,192
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16,68
+2,143
k.A. k.A. k.A. k.A.
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10,52
+5,200
k.A. k.A. k.A. k.A.
WisdomTree Broad Commodities GB00B15KY989 10,79
-0,369
10,77 10,84 10,83 9,43
WisdomTree Agriculture GB00B15KYH63 5,80
-1,696
5,76 5,81 5,96 4,95
WisdomTree Energy GB00B15KYB02 3,46
-0,116
3,46 3,51 3,65 2,83
WisdomTree Industrial Metals GB00B15KYG56 14,16
-0,840
14,22 14,25 16,32 12,44
WisdomTree Aluminium GB00B15KXN58 3,11
-1,551
3,10 3,11 3,35 2,61
WisdomTree Coffee JE00BN7KB557 53,28
+0,113
51,96 52,52 53,93 25,47
WisdomTree Copper GB00B15KXQ89 35,24
+0,859
35,76 36,14 42,03 30,27
WisdomTree Corn JE00BN7KB441 20,05
-1,426
20,15 20,38 21,35 16,14
WisdomTree WTI Crude OilEinstellung GB00B15KXV33 9,77
+0,308
9,65 9,79 10,15 8,02
WisdomTree Gasoline GB00B15KXW40 51,42
-0,734
50,89 51,61 56,28 42,13
WisdomTree Gold GB00B15KXX56 25,97
-1,292
25,77 25,92 26,51 19,09
WisdomTree Heating Oil GB00B15KXY63 21,10
-1,448
21,18 21,47 24,10 17,75
WisdomTree Silver GB00B15KY328 24,33
-0,205
24,51 24,74 27,19 17,41
WisdomTree Soybeans GB00B15KY542 23,42
-0,973
23,42 23,56 27,60 21,29
WisdomTree Sugar GB00B15KY658 11,77
-0,591
k.A. k.A. 12,94 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,91
-1,375
k.A. k.A. 14,22 11,60
IShares Physical Silver ETC IE00B4NCWG09 27,47
+0,182
k.A. k.A. 30,75 19,43
IShares Physical Palladium ETC IE00B4556L06 25,41
-1,930
k.A. k.A. 32,70 22,60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 55,07
+0,346
k.A. k.A. 59,74 49,77
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 50,92
-1,088
k.A. k.A. 60,19 48,97
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 9,06
+0,232
k.A. k.A. 19,53 7,35
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11,58
-2,443
k.A. k.A. 14,08 8,64
BNP Copper ETC DE000PB8C0P8 90,10
-0,022
k.A. k.A. 105,89 79,41
WisdomTree Physical Platinum (DE) JE00B1VS2W53 82,47
-1,646
k.A. k.A. 91,85 74,79
WisdomTree Physical Palladium (DE) JE00B1VS3002 81,34
-1,310
k.A. k.A. 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 243,94
-0,910
k.A. k.A. 249,94 177,73
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 270,72
+0,170
k.A. k.A. 302,86 191,35
Invesco Physical Gold ETCSegmentwechsel IE00B579F325 244,46
-0,904
k.A. k.A. 250,46 177,91
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,056
+9,804
k.A. k.A. 0,187 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,75
-0,972
k.A. k.A. 3,00 0,84
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 135,18
+1,471
k.A. k.A. 170,90 11,86
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 112,13
-1,172
k.A. k.A. 118,79 96,76
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 102,78
-1,211
k.A. k.A. 109,28 85,73
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,51
-2,081
k.A. k.A. 2,15 1,39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 14,42
-0,277
k.A. k.A. 30,72 14,42
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,650
+4,286
k.A. k.A. 5,356 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,030
+2,180
k.A. k.A. 8,725 6,320
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39,49
-1,477
k.A. k.A. 41,24 32,46
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,680
+1,338
k.A. k.A. 6,060 5,310
21Shares Celestia Staking ETP CH1326116832 5,810
+7,993
k.A. k.A. k.A. k.A.
ETC Group Ethereum Stakin ETP DE000A3G90G9 7,110
+5,333
k.A. k.A. k.A. k.A.
Leverage Shares - 3X BOEING XS2297551371 0,176
-1,676
k.A. k.A. 0,444 0,098
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 39,19
-0,835
k.A. k.A. 49,54 29,80
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,53
+0,333
k.A. k.A. 9,20 7,09
21Share Staking Basket Index ETP CH1210548892 30,75
+2,159
k.A. k.A. 35,07 13,51
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 149,87
-0,027
k.A. k.A. 150,39 128,43
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 148,64
+1,899
k.A. k.A. 159,01 62,52
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 35,29
+1,818
k.A. k.A. 37,74 14,56
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 30,31
+2,157
k.A. k.A. 34,07 13,77
WisdomTree Nickel GB00B15KY211 13,17
-0,529
k.A. k.A. 18,22 12,97
Leverage Share -3X SHORT TSM ETPĂ„nderung XS2944880066 25,60
0,000
k.A. k.A. k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS2399367684 0,095
-19,492
k.A. k.A. 0,613 0,101
Leverage Share 3X Short Qqq ETP XS2399364319 0,671
-7,448
k.A. k.A. 2,030 0,611
Leverage Share -3X SHORT SPY ETP XS2399364665 1,230
-10,870
k.A. k.A. 2,850 1,140
Leverage Share -3X Short Arkk ETP XS2399368906 0,147
-16,000
k.A. k.A. 0,784 0,141
Leverage Share -3X Short Financials ETP XS2399369623 1,290
0,000
k.A. k.A. 2,950 1,080
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,342
+2,395
k.A. k.A. 1,280 0,188
Leverage Share Arkg Tracker ETP XS2399368062 2,060
+0,980
k.A. k.A. 2,470 1,710
Leverage Share Arkk Tracker ETP XS2399369037 3,050
+3,041
k.A. k.A. 3,100 1,870
21Shares Uniswap ETP CH1135202096 23,09
+0,304
22,65 23,54 27,27 7,61
21Shares Chainlink ETP CH1100083471 24,59
+0,986
23,94 24,82 29,70 9,10
Leverage Share 5X LONG SPY ETP XS2399364582 3,690
+2,216
k.A. k.A. 4,200 1,610
Leverage Share 5X Long Qqq ETP XS2399364152 1,830
+5,172
k.A. k.A. 2,140 0,796
Leverage Share 3X Long Gold Miners ETP XS2399369896 1,710
-5,525
k.A. k.A. 3,670 1,000
Leverage Share 3X LONG TSM ETP XS2399365043 5,770
+1,051
6,240 7,270 6,230 1,110
Leverage Share 3X Long Semiconductors ETP XS2399367502 5,420
+15,565
k.A. k.A. 8,710 2,220
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,170
+0,240
k.A. k.A. 4,560 2,780
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 19,22
+23,205
k.A. k.A. 131,56 7,25
Leverage Share 3X Long Arkk ETP XS2663694847 38,07
+19,868
k.A. k.A. 43,03 12,59
Leverage Share 2X Long Berkshire ETP XS2399369110 9,010
+0,670
k.A. k.A. 10,210 5,882
Sparkchange Physical Carbon Eua ETCEinstellung XS2353177293 70,19
-2,527
k.A. k.A. 73,08 49,85
Physical Gold ETC Securities DE000A2T0VU5 39,06
-0,913
k.A. k.A. 40,02 28,42
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 33,42
-0,120
k.A. k.A. 35,51 25,78
Physical Silver ETC Securities DE000A2T0VS9 41,37
+0,097
k.A. k.A. 46,10 29,07
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 34,03
+0,979
k.A. k.A. 39,78 25,89
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2,510
-1,953
k.A. k.A. 7,280 1,823
Leverage Shares 3x AMD ETP Securities XS2337090422 0,810
+15,714
k.A. k.A. 7,090 0,632
Leverage Shares 3x Palantir ETP Securities XS2663694680 685,40
+11,738
k.A. k.A. 800,00 18,04
Leverage Shares 3x Disney ETP Securities XS2335553801 0,306
-0,649
k.A. k.A. 0,500 0,140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,216
+8,000
k.A. k.A. 0,602 0,112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,344
+2,994
k.A. k.A. 2,179 0,303
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6,110
-0,489
k.A. k.A. 7,465 5,361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,810
-1,404
k.A. k.A. 5,740 2,040
Leverage Shares - 3X TESLA XS2757381400 66,53
+24,892
k.A. k.A. k.A. k.A.
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,950
-1,980
k.A. k.A. 7,000 4,770
Leverage Shares -1X AMD IE00BKT66Q62 2,570
-5,861
k.A. k.A. 2,810 1,659
Leverage Shares -1X APPLE IE00BKTWZ451 4,560
-1,299
k.A. k.A. 6,569 4,300
Leverage Shares -1X MSFT IE00BKTW9M13 6,190
-1,902
k.A. k.A. 6,730 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3,810
0,000
k.A. k.A. 6,961 3,510
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.