ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 94,98
-0,137		 95,37 95,49 96,52 68,73
Leverage Shares 3x UBER ETP Securities XS2337092550 0,835
-7,657		 0,828 0,871 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 10,28
+1,281		 10,37 10,38 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 5,39
+0,937		 5,46 5,50 6,29 4,95
WisdomTree Energy GB00B15KYB02 2,95
+0,238		 3,06 3,11 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,22
+0,685		 13,38 13,43 16,32 12,63
WisdomTree Aluminium GB00B15KXN58 2,76
+1,881		 2,77 2,81 3,38 2,65
WisdomTree Coffee JE00BN7KB557 60,48
+1,171		 60,65 61,32 70,51 29,48
WisdomTree Copper GB00B15KXQ89 35,46
-1,773		 36,72 37,10 43,72 32,42
WisdomTree Corn JE00BN7KB441 17,61
+0,859		 17,80 17,99 22,02 16,14
WisdomTree WTI Crude Oil GB00B15KXV33 7,65
+3,378		 7,69 7,80 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 43,86
+4,032		 43,61 44,21 54,76 40,73
WisdomTree Gold GB00B15KXX56 29,79
-0,234		 29,81 30,00 30,00 21,97
WisdomTree Heating Oil GB00B15KXY63 18,50
+3,700		 18,40 18,64 23,66 17,51
WisdomTree Silver GB00B15KY328 24,05
+0,083		 24,22 24,45 27,23 20,78
WisdomTree Soybeans GB00B15KY542 22,36
+1,222		 22,57 22,70 27,41 20,95
WisdomTree Sugar GB00B15KY658 10,49
+2,843		 k.A. k.A. 12,92 9,69
IShares Physical Platinum ETC IE00B4LHWP62 12,67
+0,956		 12,10 13,25 14,22 11,79
IShares Physical Silver ETC IE00B4NCWG09 27,69
+0,618		 27,42 28,17 30,75 23,55
IShares Physical Palladium ETC IE00B4556L06 24,81
-0,641		 23,64 26,14 32,70 22,60
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 71,09
+2,082		 69,71 72,58 170,90 35,51
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,067
+6,349		 0,052 0,084 0,120 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3,82
-0,598		 3,76 3,93 4,99 1,04
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 31,51
+0,555		 30,87 32,04 43,06 29,53
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,895
+1,115		 5,760 6,045 6,175 5,310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,909
+3,797		 3,682 4,174 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7,690
+0,852		 7,610 7,875 8,790 6,785
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 82,91
+0,656		 82,27 83,41 111,21 78,03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1,49
+3,686		 1,44 1,55 2,15 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13,74
+3,153		 13,18 14,25 30,72 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91,02
+0,331		 89,98 91,88 118,05 87,07
BNP Copper ETC DE000PB8C0P8 88,06
-0,079		 87,42 88,86 105,89 81,83
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 51,71
+0,711		 51,37 52,15 59,20 48,55
WisdomTree Physical Platinum (DE) JE00B1VS2W53 80,82
+0,962		 80,74 81,87 91,85 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 79,19
-0,252		 78,35 80,80 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 285,04
+0,728		 284,36 286,00 288,70 204,37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 272,54
+0,509		 272,12 274,22 302,86 230,90
Invesco Physical Gold ETC IE00B579F325 285,50
+0,585		 283,98 288,04 289,76 204,70
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53,86
+0,862		 53,73 54,49 60,19 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4,00
-3,258		 3,73 4,20 12,96 3,69
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 7,530
+1,757		 7,300 7,750 13,750 6,640
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,200
+4,545		 9,010 9,140 10,470 4,770
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 8,050
-2,778		 7,900 8,140 26,430 8,280
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 19,31
+2,440		 19,16 19,74 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 4,280
+1,182		 4,270 4,430 15,630 4,230
WisdomTree Qs100 5x Daily Leveraged XS2771642134 14,55
0,000		 14,11 14,53 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 6,710
+1,821		 6,690 6,810 17,750 6,590
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 17,20
-0,750		 16,76 17,34 38,24 9,66
21Shares Toncoin Staking ETP CH1297762812 11,15
+5,888		 10,58 11,59 29,57 9,20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,97
+3,971		 15,64 16,13 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,330
+23,875		 6,030 6,080 11,430 4,020
21Shares Celestia Staking ETP CH1326116832 2,800
+8,108		 2,700 2,830 11,590 2,190
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,300
+23,919		 4,090 4,140 7,720 2,720
Leverage Shares - 3X BOEING XS2297551371 0,168
0,000		 0,154 0,189 0,314 0,061
21Share Staking Basket Index ETP CH1210548892 21,05
+9,864		 20,40 21,16 35,07 14,79
WisdomTree Nickel GB00B15KY211 12,52
+1,049		 12,34 12,74 18,22 11,64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 28,34
+12,416		 26,93 28,25 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20,35
+15,757		 19,39 20,35 34,07 13,32
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 26,76
+6,190		 25,43 26,74 45,91 23,56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7,66
+0,657		 7,68 7,82 9,20 7,17
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 113,57
+11,529		 107,77 113,58 161,01 67,87
Sparkchange Physical Carbon Eua ETC XS2353177293 67,15
-1,294		 66,06 68,25 79,46 58,29
Physical Gold ETC Securities DE000A2T0VU5 45,65
+0,595		 45,33 46,05 46,28 32,71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41,90
-0,024		 41,76 42,17 42,95 29,47
Physical Silver ETC Securities DE000A2T0VS9 41,58
+0,217		 41,26 41,97 46,10 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36,76
+0,989		 36,58 37,11 39,78 30,80
Leverage Shares 3x Alibaba ETP Securities XS2337090851 5,060
+5,198		 4,780 5,150 10,230 2,023
Leverage Shares 3x AMD ETP Securities XS2337090422 0,239
+2,137		 0,234 0,245 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 867,50
+17,420		 802,20 843,35 2.084,80 23,37
Leverage Shares 3x Disney ETP Securities XS2335553801 0,186
+6,897		 0,184 0,192 0,365 0,094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0,112
+1,818		 0,111 0,116 0,422 0,067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,145
-5,844		 0,144 0,151 1,420 0,140
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5,670
-1,391		 5,510 5,780 7,730 5,670
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,380
+0,847		 2,330 2,440 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 9,660
+8,784		 10,270 11,120 106,330 5,120
Leverage Shares -1X ALPHABET IE00BKTW9N20 5,370
-0,371		 5,340 5,600 6,210 4,680
Leverage Shares -1X AMD IE00BKT66Q62 2,580
-0,386		 2,530 2,650 3,670 1,852
Leverage Shares -1X APPLE IE00BKTWZ451 4,850
+0,414		 4,750 4,990 5,819 4,300
Leverage Shares -1X MSFT IE00BKTW9M13 5,350
0,000		 5,260 5,520 7,070 5,350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,560
+1,992		 2,530 2,640 5,352 2,510
Leverage Shares - 1X PAYPAL XS2297550308 8,030
-0,986		 7,890 8,290 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 4,480
-3,030		 4,410 4,630 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,604
+3,210		 2,550 2,681 4,227 2,464
Leverage Shares - 2X MU IE00BKT66K01 14,12
+3,671		 13,62 14,31 78,94 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 78,26
-0,344		 77,51 81,48 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 25,73
+2,144		 24,38 25,62 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5,960
+1,880		 5,690 6,150 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 43,95
-0,363		 42,33 45,85 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 6,480
-2,556		 6,140 6,620 16,510 3,510
Leverage Shares - 3X MSFT IE00BK5BZV36 52,35
+1,003		 49,79 53,77 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 13,30
+4,396		 13,06 13,72 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 5,110
-0,584		 4,830 5,070 16,220 2,950
Leverage Share -3X SHORT TSM ETP XS2944880066 19,00 k.A. 16,23 18,83 k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 17,90
-2,612		 17,07 18,56 k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,490
+0,823		 0,440 0,543 1,520 0,484
Leverage Share -3X SHORT SPY ETP XS2399364665 0,917
+2,688		 0,848 0,986 2,550 0,893
Leverage Share -3X Short Arkk ETP XS2399368906 0,104
-5,455		 0,095 0,114 0,774 0,097
Leverage Share -3X Short Financials ETP XS2399369623 0,928
0,000		 0,828 1,040 2,180 0,927
Leverage Share -3X Short Gold Miners ETP XS2399369979 0,076
-6,173		 0,041 0,110 0,480 0,073
Leverage Share 2X Long Berkshire ETP XS2399369110 9,90
-2,174		 9,72 10,21 11,53 6,96
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,820
+4,372		 3,530 4,260 4,350 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 2,280
+5,069		 2,110 2,360 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 2,180
+4,808		 2,090 2,370 8,710 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3,390
+0,296		 3,210 3,570 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3,300
-0,602		 3,120 3,300 65,170 1,410
Leverage Share 3X Long Arkk ETP XS2663694847 14,53
+2,037		 13,33 14,83 49,69 7,21
21Shares Uniswap ETP CH1135202096 8,650
+10,755		 8,290 8,950 27,270 6,600
21Shares Chainlink ETP CH1100083471 14,77
+3,287		 14,27 15,05 29,70 9,10
Leverage Share 5X LONG SPY ETP XS2399364582 1,780
-1,111		 1,670 1,870 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 0,721
-0,552		 0,663 0,762 2,140 0,427
Leverage Share Arkg Tracker ETP XS2399368062 1,560
0,000		 1,440 1,640 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 2,380
+0,422		 2,250 2,480 3,310 1,870
Leverage Shares 3x Long Gold ETP Securities XS2472195101 27,09
+1,203		 27,22 27,92 30,69 11,88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,284
+1,961		 1,230 1,293 4,519 1,139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6,532
-7,024		 k.A. k.A. 8,107 4,876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8,342
+2,293		 8,323 8,750 13,271 6,697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,713
-2,006		 0,696 0,732 1,998 0,659
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2,447
-1,948		 2,446 2,571 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 4,727
+2,259		 4,653 4,892 8,703 4,256
Leverage Shares 3x Long China ETP Securities XS2472196414 2,886
+0,306		 2,815 2,960 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6,586
+5,259		 6,446 6,777 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2,167
-3,877		 2,128 2,237 5,372 2,180
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9,635
-0,197		 9,500 9,987 12,351 5,822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,478
-1,267		 2,478 2,605 5,349 2,472
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15,67
+0,102		 15,11 15,89 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12,77
-0,553		 12,42 13,06 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21,24
+1,442		 20,82 21,88 22,70 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,384
-1,529		 1,353 1,422 4,143 1,406
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2,284
+3,809		 2,225 2,339 6,735 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,641
-0,420		 0,642 0,675 1,533 0,643
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,299
-0,134		 0,294 0,309 0,834 0,230
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,967
+1,035		 0,959 1,008 2,303 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,675
-2,146		 0,697 0,733 1,226 0,441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2,903
+7,909		 k.A. k.A. 5,560 2,546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6,108
+0,263		 6,131 6,168 6,623 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,697
+2,400		 2,702 2,746 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,651
-0,402		 9,706 9,823 9,989 7,391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,584
+3,495		 4,545 4,617 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,352
+0,781		 5,362 5,410 5,866 4,572
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 294,81
+0,628		 293,41 296,53 299,00 211,07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 15,14
+2,993		 14,75 15,37 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86,85
-0,081		 85,09 88,57 88,13 60,34
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 16,11
+6,477		 16,12 16,56 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 49,83
-8,669		 47,92 50,39 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 97,24
+1,071		 88,67 108,39 98,64 31,58
Levshares -2X Tesla ETP XS2706221277 1,810
-13,397		 1,700 1,870 29,170 1,690
SEBA DOT ETP CH1113516871 3,970
+7,588		 3,830 4,140 9,980 2,900
WisdomTree Battery Metals Securities ETP XS2425842106 14,74
+1,049		 14,81 14,94 18,63 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,02
+1,033		 16,98 17,35 20,50 16,43
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 147,40
+0,676		 143,76 151,14 153,56 131,66
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 17,62
-2,974		 16,26 17,60 k.A. k.A.
Leverage Shares -3x Short China ETP Securities XS2472196505 1,319
+0,926		 1,306 1,373 6,633 1,170
Invesco Physical Markets PLC IE00B43VDT70 27,68
+0,545		 27,26 28,30 k.A. k.A.
Invesco Physical Markets PLC XS2183935274 78,04
-0,230		 77,52 78,78 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.