ETCs

Name ISIN Letzter Veränderung in % Geld Brief 52 Wochen Hoch 52 Wochen Tief
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 91,26
+1,097		 90,98 91,12 96,52 69,81
Leverage Shares 3x UBER ETP Securities XS2337092550 1,067
+4,784		 k.A. k.A. 1,549 0,383
WisdomTree Broad Commodities GB00B15KY989 9,92
-0,701		 9,89 9,94 11,68 9,43
WisdomTree Agriculture GB00B15KYH63 4,97
-1,252		 4,95 5,00 6,29 4,95
WisdomTree Energy GB00B15KYB02 2,95
-2,319		 2,94 2,97 3,80 2,83
WisdomTree Industrial Metals GB00B15KYG56 13,51
-0,735		 13,52 13,53 15,35 12,63
WisdomTree Aluminium GB00B15KXN58 2,87
-0,070		 2,87 2,88 3,38 2,61
WisdomTree Coffee JE00BN7KB557 44,73
-2,251		 43,60 44,34 70,51 33,64
WisdomTree Copper GB00B15KXQ89 38,18
-0,857		 38,16 38,49 43,72 32,42
WisdomTree Corn JE00BN7KB441 15,72
-1,627		 15,61 15,95 22,02 15,72
WisdomTree WTI Crude Oil GB00B15KXV33 7,91
+0,381		 7,94 7,99 10,44 7,16
WisdomTree Gasoline GB00B15KXW40 42,37
+0,450		 42,73 43,21 54,76 40,73
WisdomTree Gold GB00B15KXX56 28,35
+0,710		 28,41 28,50 30,00 22,29
WisdomTree Heating Oil GB00B15KXY63 19,78
+0,815		 20,17 20,40 23,66 17,51
WisdomTree Silver GB00B15KY328 25,46
-0,625		 25,46 25,58 27,23 20,78
WisdomTree Soybeans GB00B15KY542 21,18
-0,750		 21,24 21,88 25,59 20,95
WisdomTree Sugar GB00B15KY658 9,22
-3,558		 k.A. k.A. 12,92 9,21
IShares Physical Platinum ETC IE00B4LHWP62 16,25
+0,619		 15,46 16,92 17,09 11,79
IShares Physical Silver ETC IE00B4NCWG09 29,18
-0,171		 28,92 29,58 30,82 23,55
IShares Physical Palladium ETC IE00B4556L06 26,76
-0,926		 25,65 27,80 32,70 22,60
Invesco Physical Gold ETC IE00B579F325 272,78
+0,835		 270,86 274,40 289,76 209,16
WisdomTree Physical Platinum (DE) JE00B1VS2W53 105,23
+0,564		 104,83 105,93 110,45 75,27
WisdomTree Physical Palladium (DE) JE00B1VS3002 85,84
+0,058		 84,86 88,60 103,15 71,01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 272,00
+0,875		 271,20 272,52 288,70 208,87
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 286,98
-0,236		 286,72 288,26 303,18 230,90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 72,80
+0,692		 72,56 73,36 75,94 49,49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3,76
-3,221		 3,55 3,97 12,48 3,52
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8,470
+2,048		 8,180 8,670 13,750 6,640
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53,20
+0,863		 52,68 53,50 59,20 48,55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5,870
+0,171		 5,730 6,020 6,175 5,310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32,99
+0,918		 32,35 33,42 43,06 29,53
BNP Copper ETC DE000PB8C0P8 88,83
+0,045		 87,25 90,88 97,64 81,83
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3,069
-1,013		 2,861 3,336 5,045 2,648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8,355
+0,300		 8,240 8,500 8,790 6,785
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 85,85
+0,976		 85,05 86,22 111,21 78,03
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 62,09
-13,173		 58,42 62,87 170,90 40,08
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2,57
+1,461		 2,52 2,67 2,81 1,27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11,95
-0,167		 11,38 12,61 20,16 11,28
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 90,80
+0,743		 89,77 91,37 118,05 87,07
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0,042
-4,545		 0,027 0,059 0,106 0,037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2,08
-5,457		 1,98 2,18 4,99 1,33
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 37,00
-3,846		 k.A. k.A. 87,67 10,20
Leverage Shares -3x Short China ETP Securities XS2472196505 1,071
-1,707		 k.A. k.A. 6,633 1,051
21Shares Toncoin Staking ETP CH1297762812 9,320
-1,376		 k.A. k.A. 28,630 9,200
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15,80
-1,126		 k.A. k.A. 18,32 8,43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6,240
-0,952		 k.A. k.A. 11,430 4,020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7,650
+2,685		 k.A. k.A. 26,430 6,780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 18,74
-2,700		 k.A. k.A. 27,69 9,65
WisdomTree Qs100 5x Daily Short XS2771611840 2,160
-0,461		 k.A. k.A. 15,340 2,160
WisdomTree Qs100 5x Daily Leveraged XS2771642134 23,46
-1,054		 k.A. k.A. 41,36 7,21
WisdomTree S&P 500 5x Daily Short XS2771642308 3,990
-0,250		 k.A. k.A. 17,750 3,990
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 24,31
-0,776		 k.A. k.A. 38,24 9,66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9,050
-0,985		 k.A. k.A. 10,470 4,770
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8,15
+0,246		 k.A. k.A. 8,52 7,17
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 29,41
-0,943		 28,92 30,41 45,91 23,56
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 26,60
-0,635		 k.A. k.A. 38,60 16,28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 17,91
-0,940		 k.A. k.A. 34,07 13,32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 105,16
-0,661		 k.A. k.A. 161,01 67,87
WisdomTree Nickel GB00B15KY211 11,50
-0,174		 11,32 11,75 14,94 11,41
Leverage Shares - 3X BOEINGAussetzung XS3060315895 k.A. k.A. k.A. k.A. k.A. k.A.
21Shares Celestia Staking ETP CH1326116832 1,270
-6,618		 k.A. k.A. 9,070 1,270
ETC Group Ethereum Stakin ETP DE000A3G90G9 4,250
-1,163		 k.A. k.A. 7,720 2,720
Leverage Share -3X Short Arkk ETP XS2399368906 0,039
+5,405		 0,032 0,040 0,774 0,037
Leverage Share -3X Short Financials ETP XS2399369623 0,734
-1,872		 0,637 0,823 2,150 0,734
Leverage Share -3X Short Gold Miners ETPÄnderung XS3072228334 21,62
-6,730		 21,01 22,43 k.A. k.A.
Leverage Share Arkg Tracker ETP XS2399368062 1,690
-0,588		 1,570 1,790 2,370 1,360
Leverage Share Arkk Tracker ETP XS2399369037 3,020
-2,581		 2,860 3,150 3,310 1,870
21Shares Uniswap ETP CH1135202096 9,240
-2,839		 8,860 9,420 27,270 6,600
21Shares Chainlink ETP CH1100083471 11,57
-2,280		 11,14 11,99 29,70 9,10
Leverage Share 5X LONG SPY ETP XS2399364582 2,500
-0,794		 2,340 2,700 4,200 1,010
Leverage Share 5X Long Qqq ETP XS2399364152 1,120
-3,448		 1,010 1,250 2,140 0,427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3,810
+3,252		 3,570 4,010 4,490 1,650
Leverage Share 3X LONG TSM ETP XS2399365043 4,140
-2,128		 k.A. k.A. 6,950 1,000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3,710
-3,133		 3,340 3,940 8,700 1,190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4,030
-0,494		 3,850 4,250 4,560 2,380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 11,19
-8,354		 k.A. k.A. 55,56 1,41
Leverage Share 3X Long Arkk ETP XS2663694847 29,59
-7,473		 28,70 30,96 49,69 7,21
Leverage Share 2X Long Berkshire ETP XS2399369110 8,300
-1,190		 k.A. k.A. 11,530 6,965
Leverage Share -3X SHORT TSM ETP XS2944880066 7,500
-6,250		 6,880 8,710 k.A. k.A.
Leverage Share -3X Short Semiconductors ETP XS3005160257 8,090
-0,492		 k.A. k.A. k.A. k.A.
Leverage Share 3X Short Qqq ETP XS2399364319 0,246
+3,797		 0,142 0,346 1,510 0,237
Leverage Share -3X SHORT SPY ETP XS2399364665 0,530
-0,563		 0,491 0,571 2,550 0,530
Sparkchange Physical Carbon Eua ETC XS2353177293 67,92
+2,505		 66,99 68,79 79,46 58,29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3,280
+0,306		 k.A. k.A. 10,230 2,031
Leverage Shares 3x AMD ETP Securities XS2337090422 0,526
-11,745		 k.A. k.A. 3,537 0,136
Leverage Shares 3x Palantir ETP Securities XS2663694680 905,30
-16,400		 k.A. k.A. 2.084,80 26,49
Leverage Shares 3x Disney ETP Securities XS2335553801 0,280
-2,439		 k.A. k.A. 0,365 0,094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0,116
0,000		 k.A. k.A. 1,159 0,111
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4,540
+0,221		 k.A. k.A. 7,730 4,530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2,350
+0,858		 k.A. k.A. 4,290 1,910
Leverage Shares - 3X TESLA XS2757381400 8,730
-15,407		 k.A. k.A. 106,330 5,120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4,510
+1,577		 k.A. k.A. 6,210 4,440
Leverage Shares -1X AMD IE00BKT66Q62 1,740
+2,959		 k.A. k.A. 3,670 1,680
Leverage Shares -1X APPLE IE00BKTWZ451 4,450
-1,982		 k.A. k.A. 5,770 4,290
Leverage Shares -1X MSFT IE00BKTW9M13 4,500
-0,442		 k.A. k.A. 7,070 4,500
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2,100
-1,408		 k.A. k.A. 5,294 2,100
Leverage Shares - 1X PAYPAL XS2297550308 7,220
-0,824		 k.A. k.A. 11,335 7,090
Leverage Shares - 1X SQUARE XS2297552932 3,090
-1,592		 k.A. k.A. 5,320 2,920
Leverage Shares - 1X UBER IE00BKT66R79 2,179
-1,811		 k.A. k.A. 4,227 2,179
Leverage Shares - 2X MU IE00BKT66K01 26,66
-4,854		 k.A. k.A. 59,78 7,61
Leverage Shares - 2X VISA IE00BD09ZV33 73,92
+1,205		 k.A. k.A. 95,01 45,53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33,47
-6,924		 k.A. k.A. 74,86 21,51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7,820
-8,216		 k.A. k.A. 15,250 4,050
Leverage Shares - 3X APPLE IE00BK5BZS07 44,21
+3,150		 k.A. k.A. 140,73 34,44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 10,85
-1,632		 k.A. k.A. 16,51 3,51
Leverage Shares - 3X MSFT IE00BK5BZV36 71,10
-0,126		 k.A. k.A. 92,38 28,20
Leverage Shares - 3X PAYPAL XS2663695067 14,00
-1,060		 k.A. k.A. 44,78 7,21
Leverage Shares - 3X CRM IE00BK5BZT14 4,260
-3,620		 k.A. k.A. 16,220 2,950
Physical Gold ETC Securities DE000A2T0VU5 43,60
+0,879		 43,26 43,88 46,28 33,41
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41,68
+0,920		 41,51 41,88 42,95 29,93
Physical Silver ETC Securities DE000A2T0VS9 43,97
+0,205		 43,66 44,27 46,28 35,17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40,25
-0,248		 40,12 40,62 41,54 30,80
Leverage Shares 3x Long Gold ETP Securities XS2472195101 24,82
+3,728		 k.A. k.A. 30,69 12,13
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1,175
-4,542		 k.A. k.A. 4,350 1,124
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4,717
+0,653		 k.A. k.A. 8,101 3,861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10,42
+0,502		 k.A. k.A. 13,27 6,70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0,469
-1,617		 k.A. k.A. 1,881 0,430
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4,399
+0,466		 4,298 4,518 5,832 1,654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2,171
-1,488		 k.A. k.A. 8,703 2,171
Leverage Shares 3x Long China ETP Securities XS2472196414 2,976
+0,854		 k.A. k.A. 5,300 1,897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8,436
+2,841		 k.A. k.A. 12,460 3,273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1,439
-3,816		 k.A. k.A. 5,372 1,439
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10,08
-3,058		 k.A. k.A. 12,35 5,82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2,032
+0,079		 k.A. k.A. 5,349 2,030
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 20,63
-0,817		 k.A. k.A. 26,87 9,98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 15,50
-0,628		 k.A. k.A. 19,77 9,00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21,54
-1,319		 k.A. k.A. 23,34 10,45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1,287
+7,634		 k.A. k.A. 4,143 1,196
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 1,953
-6,628		 k.A. k.A. 5,873 1,507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0,413
-1,479		 k.A. k.A. 1,533 0,413
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0,181
+8,318		 k.A. k.A. 0,834 0,167
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0,795
-4,756		 k.A. k.A. 1,835 0,756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0,419
+5,142		 k.A. k.A. 1,226 0,399
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3,248
-1,647		 k.A. k.A. 5,560 2,546
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 281,68
+0,903		 280,42 282,71 299,00 215,78
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17,81
+2,829		 17,18 18,10 42,48 12,61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85,85
+1,802		 83,91 87,34 88,78 60,94
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 17,83
+2,707		 17,46 18,11 44,94 15,13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 32,34
-0,247		 30,90 32,52 k.A. k.A.
Levshares 2X Netflix ETP IE00BD09ZW40 122,28
-0,666		 105,31 128,73 123,10 31,58
Levshares -2X Tesla ETP XS2706221277 1,460
+12,308		 1,390 1,530 18,040 1,140
WisdomTree Battery Metals Securities ETP XS2425842106 14,79
-0,491		 k.A. k.A. 16,77 14,20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17,46
-0,479		 k.A. k.A. 19,39 16,43
SEBA DOT ETP CH1113516871 2,700
-1,460		 2,500 2,890 9,980 2,630
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5,818
-0,835		 k.A. k.A. 6,623 5,545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2,680
-2,275		 k.A. k.A. 3,109 2,442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9,891
+1,135		 k.A. k.A. 10,115 7,416
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4,829
-0,004		 k.A. k.A. 5,827 4,329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5,918
+0,424		 k.A. k.A. 6,095 4,572
21Share Staking Basket Index ETP CH1210548892 17,19
-1,207		 k.A. k.A. 35,07 14,79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 145,56
-0,096		 141,15 148,40 153,56 131,66
Invesco Physical Markets PLC IE00B43VDT70 29,24
-0,646		 28,83 29,69 k.A. k.A.
Invesco Physical Markets PLC XS2183935274 77,36
+1,177		 77,11 78,17 k.A. k.A.
Seite drucken
Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.