Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
42.706,56
Kursdatum
06.01.2025
Vortags-Eröffnung
42.835,52
Vortags-Tageshoch
43.115,31
Vortags-Tagestief
42.611,16
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.266,67
Stück Vortag
557.042.708
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON & JOHNS STK | 0 | 0 | 141,70 | 138,24 | 3,46 | 2,503 | 153,10 | 133,00 | |||
| MERCK & CO STK | 0 | 0 | 97,60 | 95,80 | 1,80 | 1,879 | 124,20 | 90,90 | |||
| 3M CO. | 0 | 0 | 127,94 | 125,60 | 2,34 | 1,863 | 127,94 | 70,00 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 496,30 | 491,20 | 5,10 | 1,038 | 587,10 | 411,15 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56,74 | 56,54 | 0,20 | 0,354 | 57,48 | 41,07 | |||
| WALT DISNEY STK | 0 | 0 | 107,50 | 107,14 | 0,36 | 0,336 | 114,02 | 77,81 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 559,00 | 560,10 | -1,10 | -0,196 | 577,70 | 343,90 | |||
| Walmart Inc. | 0 | 0 | 87,77 | 88,04 | -0,27 | -0,307 | 90,87 | 47,50 | |||
| Travelers Cos. | 0 | 0 | 232,60 | 233,80 | -1,20 | -0,513 | 253,00 | 174,30 | |||
| IBM STK | 216,10 | 216,40 | 214,65 | 216,15 | -1,50 | -0,694 | 225,00 | 144,95 | |||
| AMGEN STK | 252,00 | 252,85 | 247,75 | 249,50 | -1,75 | -0,701 | 311,00 | 245,10 | |||
| CATERPILLAR STK | 351,50 | 352,00 | 349,50 | 352,00 | -2,50 | -0,710 | 388,50 | 255,00 | |||
| Salesforce Inc. | 0 | 0 | 318,00 | 320,40 | -2,40 | -0,749 | 350,10 | 197,60 | |||
| Microsoft Corp. | 409,10 | 409,30 | 409,50 | 412,60 | -3,10 | -0,751 | 432,65 | 337,50 | |||
| HOME DEPOT STK | 0 | 0 | 373,30 | 376,40 | -3,10 | -0,824 | 408,70 | 295,95 | |||
| Sherwin-Williams Co. | 0 | 0 | 321,65 | 325,20 | -3,55 | -1,092 | 380,25 | 270,30 | |||
| CHEVRONTEXACO STK | 144,72 | 144,86 | 141,34 | 143,00 | -1,66 | -1,161 | 155,18 | 124,96 | |||
| Apple Inc. | 233,85 | 234,00 | 233,95 | 236,70 | -2,75 | -1,162 | 246,25 | 154,98 | |||
| JP MORGAN STK | 0 | 0 | 231,30 | 234,25 | -2,95 | -1,259 | 238,35 | 152,80 | |||
| Visa Inc. | 0 | 0 | 300,85 | 305,05 | -4,20 | -1,377 | 310,15 | 233,55 | |||
| COCA COLA STK | 58,72 | 58,77 | 59,21 | 60,05 | -0,84 | -1,399 | 66,09 | 54,16 | |||
| BOEING STK | 166,92 | 167,22 | 164,00 | 166,54 | -2,54 | -1,525 | 209,00 | 130,50 | |||
| MCDONALDS STK | 278,85 | 279,15 | 280,50 | 285,05 | -4,55 | -1,596 | 292,60 | 226,80 | |||
| AMERICAN EXPRESS STK | 291,45 | 292,00 | 289,05 | 294,25 | -5,20 | -1,767 | 294,25 | 164,50 | |||
| Amazon.com Inc. | 0 | 0 | 214,60 | 218,70 | -4,10 | -1,875 | 221,25 | 135,88 | |||
| NIKE STK | 0 | 0 | 69,65 | 71,24 | -1,59 | -2,232 | 99,00 | 65,77 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 155,28 | 159,66 | -4,38 | -2,743 | 170,42 | 134,40 | |||
| VERIZON COMMS STK | 0 | 0 | 38,060 | 39,300 | -1,24 | -3,155 | 42,215 | 34,470 | |||
| Honeywell International Inc. | 213,05 | 213,70 | 212,05 | 221,00 | -8,95 | -4,050 | 223,10 | 177,64 | |||
| NVIDIA | 0 | 0 | 137,64 | 143,70 | -6,06 | -4,217 | 143,70 | 46,86 | |||