Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.785,50
Kursdatum
21.08.2025
Vortags-Eröffnung
44.808,21
Vortags-Tageshoch
44.892,61
Vortags-Tagestief
44.579,03
52 Wochen Hoch
45.631,74
52 Wochen Tief
37.645,59
Stück Vortag
414.563.424
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 195,20 | 191,42 | 3,78 | 1,975 | 232,70 | 151,48 | |||
| AMERICAN EXPRESS STK | 271,95 | 272,40 | 264,95 | 263,80 | 1,15 | 0,436 | 311,30 | 200,00 | |||
| AMGEN STK | 250,25 | 251,10 | 252,45 | 254,00 | -1,55 | -0,610 | 303,50 | 230,00 | |||
| Apple Inc. | 0 | 0 | 193,80 | 193,36 | 0,44 | 0,228 | 246,25 | 155,30 | |||
| BOEING STK | 196,00 | 196,36 | 195,08 | 193,04 | 2,04 | 1,057 | 204,05 | 123,90 | |||
| CATERPILLAR STK | 0 | 0 | 360,00 | 360,00 | 0,00 | 0,000 | 388,50 | 243,50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 134,18 | 130,50 | 3,68 | 2,820 | 156,48 | 116,50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 57,36 | 57,76 | -0,40 | -0,693 | 62,74 | 43,60 | |||
| COCA COLA STK | 0 | 0 | 60,84 | 60,50 | 0,34 | 0,562 | 68,68 | 58,50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 617,20 | 617,30 | -0,10 | -0,016 | 642,70 | 403,15 | |||
| HOME DEPOT STK | 0 | 0 | 344,10 | 344,35 | -0,25 | -0,073 | 408,70 | 299,35 | |||
| Honeywell International Inc. | 189,72 | 190,36 | 186,66 | 185,48 | 1,18 | 0,636 | 223,10 | 160,20 | |||
| IBM STK | 0 | 0 | 206,40 | 207,85 | -1,45 | -0,698 | 253,50 | 175,12 | |||
| JOHNSON & JOHNS STK | 153,04 | 153,24 | 154,00 | 153,24 | 0,76 | 0,496 | 160,52 | 129,30 | |||
| JP MORGAN STK | 252,15 | 252,50 | 250,90 | 250,70 | 0,20 | 0,080 | 268,10 | 183,50 | |||
| MCDONALDS STK | 0 | 0 | 269,75 | 268,25 | 1,50 | 0,559 | 298,45 | 244,00 | |||
| MERCK & CO STK | 0 | 0 | 74,40 | 74,10 | 0,30 | 0,405 | 107,60 | 65,70 | |||
| Microsoft Corp. | 0 | 0 | 435,50 | 435,30 | 0,20 | 0,046 | 466,75 | 317,70 | |||
| NIKE STK | 0 | 0 | 67,09 | 65,52 | 1,57 | 2,396 | 80,48 | 46,87 | |||
| NVIDIA | 0 | 0 | 151,80 | 150,66 | 1,14 | 0,757 | 157,90 | 86,00 | |||
| PROCTER & GAMBLE STK | 135,32 | 135,44 | 136,74 | 136,60 | 0,14 | 0,102 | 170,42 | 130,22 | |||
| Salesforce Inc. | 0 | 0 | 210,60 | 211,75 | -1,15 | -0,543 | 350,10 | 197,94 | |||
| Sherwin-Williams Co. | 0 | 0 | 319,10 | 312,95 | 6,15 | 1,965 | 380,25 | 283,30 | |||
| Travelers Cos. | 0 | 0 | 236,60 | 235,20 | 1,40 | 0,595 | 253,00 | 195,40 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 262,30 | 261,90 | 0,40 | 0,153 | 587,10 | 203,60 | |||
| VERIZON COMMS STK | 37,835 | 37,900 | 38,760 | 38,545 | 0,22 | 0,558 | 42,855 | 35,140 | |||
| Visa Inc. | 0 | 0 | 296,20 | 294,45 | 1,75 | 0,594 | 348,50 | 240,05 | |||
| Walmart Inc. | 82,73 | 82,81 | 84,49 | 88,10 | -3,61 | -4,098 | 100,72 | 67,87 | |||
| WALT DISNEY STK | 101,48 | 101,56 | 100,08 | 100,22 | -0,14 | -0,140 | 111,42 | 72,30 | |||
| 3M CO. | 135,38 | 135,52 | 132,82 | 132,58 | 0,24 | 0,181 | 148,52 | 109,00 | |||