Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
44.025,81
Kursdatum
21.01.2025
Vortags-Eröffnung
43.528,65
Vortags-Tageshoch
44.050,13
Vortags-Tagestief
43.528,65
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.735,11
Stück Vortag
592.217.443
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 223,75 | 224,10 | 224,10 | 224,80 | -0,70 | -0,311 | 224,80 | 143,64 | |||
| AMERICAN EXPRESS STK | 311,05 | 311,70 | 311,00 | 305,15 | 5,85 | 1,917 | 305,50 | 168,90 | |||
| AMGEN STK | 264,55 | 265,40 | 261,90 | 264,10 | -2,20 | -0,833 | 311,00 | 245,10 | |||
| Apple Inc. | 213,45 | 213,65 | 215,80 | 213,75 | 2,05 | 0,959 | 246,25 | 154,98 | |||
| BOEING STK | 170,70 | 171,00 | 167,02 | 168,88 | -1,86 | -1,101 | 198,46 | 130,50 | |||
| CATERPILLAR STK | 390,50 | 391,00 | 388,00 | 379,50 | 8,50 | 2,240 | 388,50 | 264,00 | |||
| CHEVRONTEXACO STK | 150,18 | 150,34 | 149,72 | 151,08 | -1,36 | -0,900 | 156,48 | 124,96 | |||
| CISCO SYSTEMS STK | 59,46 | 59,73 | 59,58 | 59,23 | 0,35 | 0,591 | 59,23 | 41,07 | |||
| COCA COLA STK | 59,35 | 59,40 | 59,21 | 59,59 | -0,38 | -0,638 | 66,09 | 54,16 | |||
| GOLDM SACHS GRP STK A | 616,20 | 617,50 | 605,50 | 609,90 | -4,40 | -0,721 | 614,70 | 346,00 | |||
| HOME DEPOT STK | 396,00 | 396,65 | 392,85 | 400,95 | -8,10 | -2,020 | 408,70 | 295,95 | |||
| Honeywell International Inc. | 215,90 | 216,60 | 213,15 | 214,20 | -1,05 | -0,490 | 223,10 | 177,64 | |||
| IBM STK | 214,80 | 215,10 | 214,15 | 215,50 | -1,35 | -0,626 | 225,00 | 151,98 | |||
| JOHNSON & JOHNS STK | 140,70 | 140,90 | 140,16 | 137,70 | 2,46 | 1,786 | 153,10 | 133,00 | |||
| JP MORGAN STK | 254,00 | 254,40 | 254,95 | 252,00 | 2,95 | 1,171 | 253,10 | 155,30 | |||
| MCDONALDS STK | 272,50 | 272,80 | 271,25 | 270,85 | 0,40 | 0,148 | 292,60 | 226,80 | |||
| MERCK & CO STK | 92,50 | 93,50 | 92,70 | 91,80 | 0,90 | 0,980 | 124,20 | 90,90 | |||
| Microsoft Corp. | 425,75 | 425,95 | 425,70 | 423,45 | 2,25 | 0,531 | 432,65 | 362,70 | |||
| NIKE STK | 70,89 | 70,95 | 70,92 | 71,33 | -0,41 | -0,575 | 99,00 | 65,77 | |||
| NVIDIA | 140,28 | 140,38 | 139,88 | 141,46 | -1,58 | -1,117 | 143,70 | 55,09 | |||
| PROCTER & GAMBLE STK | 159,16 | 159,34 | 157,48 | 155,60 | 1,88 | 1,208 | 170,42 | 135,54 | |||
| Salesforce Inc. | 320,45 | 320,90 | 317,80 | 314,70 | 3,10 | 0,985 | 350,10 | 197,60 | |||
| Sherwin-Williams Co. | 344,30 | 347,30 | 345,75 | 343,85 | 1,90 | 0,553 | 380,25 | 270,30 | |||
| Travelers Cos. | 231,90 | 232,30 | 235,70 | 228,80 | 6,90 | 3,016 | 253,00 | 185,05 | |||
| UNITEDHEALTH GRP STK | 506,80 | 509,50 | 507,90 | 497,75 | 10,15 | 2,039 | 587,10 | 411,15 | |||
| VERIZON COMMS STK | 37,585 | 37,665 | 37,715 | 37,500 | 0,22 | 0,573 | 42,215 | 35,685 | |||
| Visa Inc. | 313,70 | 314,25 | 310,65 | 310,50 | 0,15 | 0,048 | 310,50 | 233,55 | |||
| Walmart Inc. | 88,92 | 89,01 | 89,63 | 89,30 | 0,33 | 0,370 | 90,94 | 49,23 | |||
| WALT DISNEY STK | 106,16 | 106,26 | 104,34 | 104,30 | 0,04 | 0,038 | 114,02 | 77,81 | |||
| 3M CO. | 143,14 | 143,34 | 142,68 | 141,72 | 0,96 | 0,677 | 141,72 | 70,00 | |||