Stammdaten
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
k.A.
ISIN
US2605661048
Symbol
DJI
Uhrzeit Handelsbeginn
14:30:00
Uhrzeit Handelsschluss
21:30:00
Kursdaten
Vortag
41.350,93
Kursdatum
12.03.2025
Vortags-Eröffnung
41.577,50
Vortags-Tageshoch
41.721,36
Vortags-Tagestief
41.010,24
52 Wochen Hoch
45.014,04
52 Wochen Tief
37.735,11
Stück Vortag
712.365.590
Dow Jones Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 134,54 | 134,70 | 135,00 | 134,58 | 0,42 | 0,312 | 148,52 | 78,35 | |||
| WALT DISNEY STK | 89,26 | 89,35 | 90,41 | 90,01 | 0,40 | 0,444 | 114,02 | 77,81 | |||
| Walmart Inc. | 0 | 0 | 78,06 | 79,80 | -1,74 | -2,180 | 100,72 | 54,76 | |||
| Visa Inc. | 0 | 0 | 305,00 | 307,10 | -2,10 | -0,684 | 348,50 | 233,55 | |||
| VERIZON COMMS STK | 0 | 0 | 40,330 | 38,500 | 1,83 | 4,753 | 42,855 | 35,685 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 444,85 | 441,90 | 2,95 | 0,668 | 587,10 | 411,15 | |||
| Travelers Cos. | 0 | 0 | 230,60 | 233,40 | -2,80 | -1,200 | 253,00 | 185,05 | |||
| Sherwin-Williams Co. | 0 | 0 | 315,45 | 321,25 | -5,80 | -1,805 | 380,25 | 270,30 | |||
| Salesforce Inc. | 250,35 | 250,60 | 259,80 | 260,60 | -0,80 | -0,307 | 350,10 | 197,60 | |||
| PROCTER & GAMBLE STK | 155,32 | 155,48 | 153,90 | 158,88 | -4,98 | -3,134 | 170,42 | 143,52 | |||
| NVIDIA | 0 | 0 | 106,10 | 106,24 | -0,14 | -0,132 | 143,70 | 73,16 | |||
| NIKE STK | 0 | 0 | 66,17 | 67,98 | -1,81 | -2,663 | 93,36 | 65,77 | |||
| Microsoft Corp. | 349,10 | 349,25 | 349,60 | 349,65 | -0,05 | -0,014 | 432,65 | 349,65 | |||
| MERCK & CO STK | 0 | 0 | 87,40 | 85,80 | 1,60 | 1,865 | 124,20 | 79,20 | |||
| MCDONALDS STK | 274,05 | 274,30 | 274,95 | 275,95 | -1,00 | -0,362 | 298,45 | 226,80 | |||
| JP MORGAN STK | 0 | 0 | 207,15 | 210,00 | -2,85 | -1,357 | 268,10 | 168,60 | |||
| JOHNSON & JOHNS STK | 150,04 | 150,48 | 149,58 | 149,12 | 0,46 | 0,308 | 160,52 | 133,00 | |||
| IBM STK | 225,95 | 226,85 | 228,75 | 228,15 | 0,60 | 0,263 | 253,50 | 151,98 | |||
| Honeywell International Inc. | 190,22 | 190,80 | 188,12 | 190,98 | -2,86 | -1,498 | 223,10 | 177,64 | |||
| HOME DEPOT STK | 0 | 0 | 331,45 | 334,25 | -2,80 | -0,838 | 408,70 | 295,95 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 490,20 | 487,85 | 2,35 | 0,482 | 642,70 | 353,00 | |||
| COCA COLA STK | 0 | 0 | 63,97 | 65,00 | -1,03 | -1,585 | 68,68 | 54,54 | |||
| CISCO SYSTEMS STK | 0 | 0 | 55,14 | 55,43 | -0,29 | -0,523 | 62,74 | 41,07 | |||
| CHEVRONTEXACO STK | 141,40 | 141,82 | 140,30 | 140,00 | 0,30 | 0,214 | 156,48 | 124,96 | |||
| CATERPILLAR STK | 307,50 | 308,00 | 309,00 | 311,00 | -2,00 | -0,643 | 388,50 | 284,00 | |||
| BOEING STK | 0 | 0 | 146,78 | 141,60 | 5,18 | 3,658 | 179,46 | 130,50 | |||
| Apple Inc. | 0 | 0 | 195,26 | 200,20 | -4,94 | -2,468 | 246,25 | 154,98 | |||
| AMGEN STK | 287,35 | 289,15 | 284,70 | 293,80 | -9,10 | -3,097 | 311,00 | 245,10 | |||
| AMERICAN EXPRESS STK | 236,10 | 236,65 | 241,10 | 234,80 | 6,30 | 2,683 | 311,30 | 200,60 | |||
| Amazon.com Inc. | 0 | 0 | 179,10 | 181,98 | -2,88 | -1,583 | 232,70 | 146,56 | |||