Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.519,69
Veränderung
+37,33
Veränderung in %
%+1,072
Datum
07.01.2025
Zeit
17:50:00
Eröffnung
3.486,36
Vortag
3.482,36
Tageshoch
3.532,41
Tagestief
3.479,72
52 Wochen Hoch
3.552,26
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eckert & Ziegler SE | 0 | 0 | 49,780 | 45,320 | 4,46 | 9,841 | 49,780 | 29,224 | |||
| Elmos Semiconductor SE | 0 | 0 | 79,00 | 75,30 | 3,70 | 4,914 | 89,20 | 53,80 | |||
| Hensoldt AG | 0 | 0 | 34,840 | 33,320 | 1,52 | 4,562 | 43,980 | 25,200 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 220,80 | 212,70 | 8,10 | 3,808 | 379,10 | 204,10 | |||
| Siemens Healthineers AG | 0 | 0 | 52,18 | 51,02 | 1,16 | 2,274 | 57,58 | 47,85 | |||
| NEMETSCHEK | 0 | 0 | 95,65 | 93,80 | 1,85 | 1,972 | 104,80 | 73,36 | |||
| EVOTEC SE | 0 | 0 | 8,710 | 8,555 | 0,16 | 1,812 | 18,445 | 5,300 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,700 | 33,170 | 0,53 | 1,598 | 38,195 | 28,620 | |||
| SAP SE, Walldorf | 0 | 0 | 243,05 | 239,30 | 3,75 | 1,567 | 243,05 | 139,02 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 116,80 | 115,60 | 1,20 | 1,038 | 143,20 | 97,50 | |||
| TeamViewer SE | 0 | 0 | 9,618 | 9,520 | 0,10 | 1,029 | 14,700 | 9,190 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 48,160 | 47,700 | 0,46 | 0,964 | 121,900 | 45,960 | |||
| PNE Wind AG | 0 | 0 | 11,360 | 11,260 | 0,10 | 0,888 | 14,860 | 10,520 | |||
| Deutsche Telekom AG | 0 | 0 | 29,060 | 28,860 | 0,20 | 0,693 | 30,570 | 20,880 | |||
| NEXUS STK | 0 | 0 | 68,80 | 68,40 | 0,40 | 0,585 | 69,50 | 47,15 | |||
| 1 & 1 AG | 0 | 0 | 11,860 | 11,800 | 0,06 | 0,508 | 19,280 | 11,220 | |||
| Cancom IT Systems | 0 | 0 | 23,520 | 23,420 | 0,10 | 0,427 | 33,140 | 22,580 | |||
| Freenet AG | 0 | 0 | 27,820 | 27,720 | 0,10 | 0,361 | 29,760 | 22,920 | |||
| JENOPTIK STK | 0 | 0 | 23,060 | 23,020 | 0,04 | 0,174 | 30,780 | 20,620 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 78,05 | 78,00 | 0,05 | 0,064 | 99,20 | 67,85 | |||
| QIAGEN NV STK | 0 | 0 | 42,835 | 42,870 | -0,04 | -0,082 | 43,855 | 36,725 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 21,940 | 21,980 | -0,04 | -0,182 | 40,100 | 13,380 | |||
| AIXTRON STK | 0 | 0 | 15,035 | 15,065 | -0,03 | -0,199 | 36,320 | 12,795 | |||
| NORDEX SE | 0 | 0 | 11,860 | 11,890 | -0,03 | -0,252 | 15,580 | 9,184 | |||
| UNITED INTER STK N | 0 | 0 | 15,270 | 15,320 | -0,05 | -0,326 | 24,980 | 15,080 | |||
| Siltronic AG | 0 | 0 | 46,420 | 46,600 | -0,18 | -0,386 | 93,650 | 45,080 | |||
| BECHTLE STK | 0 | 0 | 30,740 | 30,860 | -0,12 | -0,389 | 51,300 | 30,460 | |||
| Kontron AG | 0 | 0 | 19,730 | 19,880 | -0,15 | -0,755 | 23,140 | 15,250 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 21,900 | 22,250 | -0,35 | -1,573 | 29,700 | 16,580 | |||
| SUESS MICROTEC | 0 | 0 | 45,650 | 50,200 | -4,55 | -9,064 | 70,500 | 25,600 | |||