Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.861,04
Veränderung
+14,01
Veränderung in %
%+0,364
Datum
02.07.2025
Zeit
17:50:00
Eröffnung
3.853,59
Vortag
3.847,03
Tageshoch
3.865,75
Tagestief
3.827,82
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Formycon AG | 0 | 0 | 29,600 | 28,050 | 1,55 | 5,526 | 62,700 | 20,700 | |||
| Elmos Semiconductor SE | 0 | 0 | 93,40 | 89,40 | 4,00 | 4,474 | 89,40 | 47,90 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,190 | 35,520 | 0,67 | 1,886 | 38,795 | 24,010 | |||
| AIXTRON STK | 0 | 0 | 15,970 | 15,680 | 0,29 | 1,849 | 22,300 | 9,026 | |||
| EVOTEC SE | 0 | 0 | 7,270 | 7,174 | 0,10 | 1,338 | 10,360 | 5,242 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 218,70 | 216,20 | 2,50 | 1,156 | 281,00 | 172,20 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 60,25 | 59,65 | 0,60 | 1,006 | 99,20 | 55,25 | |||
| JENOPTIK STK | 0 | 0 | 19,580 | 19,400 | 0,18 | 0,928 | 29,040 | 15,480 | |||
| Hensoldt AG | 0 | 0 | 93,25 | 92,55 | 0,70 | 0,756 | 107,00 | 27,96 | |||
| Deutsche Telekom AG | 0 | 0 | 31,140 | 30,960 | 0,18 | 0,581 | 35,540 | 23,480 | |||
| Siemens Healthineers AG | 0 | 0 | 47,120 | 46,920 | 0,20 | 0,426 | 57,820 | 43,620 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 141,40 | 141,00 | 0,40 | 0,284 | 143,20 | 108,00 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 56,65 | 56,55 | 0,10 | 0,177 | 71,10 | 45,16 | |||
| Kontron AG | 0 | 0 | 25,100 | 25,060 | 0,04 | 0,160 | 25,880 | 15,250 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,00 | 65,90 | 0,10 | 0,152 | 72,40 | 42,85 | |||
| PNE Wind AG | 0 | 0 | 15,120 | 15,100 | 0,02 | 0,132 | 15,520 | 10,520 | |||
| 1 & 1 AG | 0 | 0 | 18,520 | 18,600 | -0,08 | -0,430 | 18,780 | 11,040 | |||
| Eckert & Ziegler SE | 0 | 0 | 66,55 | 66,85 | -0,30 | -0,449 | 68,10 | 35,64 | |||
| Cancom IT Systems | 0 | 0 | 27,800 | 28,000 | -0,20 | -0,714 | 33,140 | 22,580 | |||
TeamViewer SE |
0 | 0 | 9,485 | 9,555 | -0,07 | -0,733 | 13,720 | 9,190 | |||
| SAP SE, Walldorf | 0 | 0 | 256,05 | 258,25 | -2,20 | -0,852 | 279,75 | 179,30 | |||
| NEMETSCHEK | 0 | 0 | 121,80 | 122,90 | -1,10 | -0,895 | 129,00 | 82,85 | |||
| BECHTLE STK | 0 | 0 | 38,640 | 39,020 | -0,38 | -0,974 | 42,600 | 29,880 | |||
| NORDEX SE | 0 | 0 | 16,880 | 17,050 | -0,17 | -0,997 | 18,220 | 10,860 | |||
| UNITED INTER STK N | 0 | 0 | 23,520 | 23,800 | -0,28 | -1,176 | 24,580 | 14,750 | |||
| Freenet AG | 0 | 0 | 27,480 | 27,820 | -0,34 | -1,222 | 37,420 | 24,200 | |||
| Siltronic AG | 0 | 0 | 40,200 | 40,720 | -0,52 | -1,277 | 77,550 | 33,020 | |||
| Qiagen N.V. | 0 | 0 | 39,890 | 40,565 | -0,68 | -1,664 | 47,191 | 35,595 | |||
| SUESS MICROTEC | 0 | 0 | 44,220 | 45,300 | -1,08 | -2,384 | 70,500 | 27,580 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 38,050 | 39,600 | -1,55 | -3,914 | 42,650 | 20,900 | |||