Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.745,48
Veränderung
+23,00
Veränderung in %
%+0,618
Datum
09.05.2025
Zeit
17:50:00
Eröffnung
3.737,52
Vortag
3.722,48
Tageshoch
3.759,43
Tagestief
3.732,55
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE | 7,492 | 7,730 | 7,122 | 6,950 | 0,17 | 2,475 | 10,560 | 5,242 | |||
| NORDEX SE | 0 | 0 | 17,050 | 16,650 | 0,40 | 2,402 | 17,230 | 10,860 | |||
| Cancom IT Systems | 0 | 0 | 28,300 | 27,700 | 0,60 | 2,166 | 33,140 | 22,580 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,70 | 225,90 | 3,80 | 1,682 | 288,50 | 172,20 | |||
| Siemens Healthineers AG | 0 | 0 | 46,910 | 46,230 | 0,68 | 1,471 | 57,820 | 43,620 | |||
| NEMETSCHEK | 0 | 0 | 123,00 | 121,30 | 1,70 | 1,401 | 124,00 | 82,85 | |||
| Deutsche Telekom AG | 0 | 0 | 32,350 | 31,940 | 0,41 | 1,284 | 35,540 | 21,600 | |||
| UNITED INTER STK N | 0 | 0 | 21,140 | 20,880 | 0,26 | 1,245 | 24,240 | 14,750 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 133,20 | 131,60 | 1,60 | 1,216 | 143,20 | 108,00 | |||
| Freenet AG | 0 | 0 | 36,720 | 36,280 | 0,44 | 1,213 | 37,420 | 22,920 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31,410 | 31,065 | 0,35 | 1,111 | 38,795 | 24,010 | |||
| JENOPTIK STK | 0 | 0 | 18,650 | 18,460 | 0,19 | 1,029 | 29,400 | 15,480 | |||
| Eckert & Ziegler SE | 0 | 0 | 59,30 | 58,75 | 0,55 | 0,936 | 61,40 | 35,48 | |||
| TeamViewer SE | 0 | 0 | 11,050 | 10,980 | 0,07 | 0,638 | 13,720 | 9,190 | |||
| PNE Wind AG | 0 | 0 | 14,960 | 14,880 | 0,08 | 0,538 | 15,380 | 10,520 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22,080 | 22,080 | 0,00 | 0,000 | 28,580 | 13,380 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60,35 | 60,40 | -0,05 | -0,083 | 96,80 | 45,16 | |||
| Qiagen N.V. | 0 | 0 | 37,695 | 37,750 | -0,06 | -0,146 | 47,191 | 35,595 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 62,60 | 62,70 | -0,10 | -0,159 | 68,50 | 42,85 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 33,000 | 33,100 | -0,10 | -0,302 | 33,100 | 20,900 | |||
| SAP SE, Walldorf | 0 | 0 | 262,35 | 263,20 | -0,85 | -0,323 | 279,75 | 166,48 | |||
| Formycon AG | 0 | 0 | 24,350 | 24,450 | -0,10 | -0,409 | 62,700 | 20,700 | |||
| BECHTLE STK | 0 | 0 | 38,780 | 39,020 | -0,24 | -0,615 | 47,580 | 29,880 | |||
| Kontron AG | 0 | 0 | 23,020 | 23,180 | -0,16 | -0,690 | 25,880 | 15,250 | |||
| Elmos Semiconductor SE | 0 | 0 | 66,50 | 67,10 | -0,60 | -0,894 | 89,20 | 47,90 | |||
| Siltronic AG | 0 | 0 | 37,540 | 37,980 | -0,44 | -1,159 | 77,550 | 33,020 | |||
| Hensoldt AG | 0 | 0 | 73,00 | 74,30 | -1,30 | -1,750 | 79,25 | 27,96 | |||
| 1 & 1 AG | 0 | 0 | 15,520 | 15,820 | -0,30 | -1,896 | 17,840 | 11,040 | |||
| SUESS MICROTEC | 0 | 0 | 33,720 | 34,620 | -0,90 | -2,600 | 70,500 | 27,580 | |||
| AIXTRON STK | 0 | 0 | 12,835 | 13,325 | -0,49 | -3,677 | 24,010 | 9,026 | |||