Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.877,70
Veränderung
+16,66
Veränderung in %
%+0,431
Datum
03.07.2025
Zeit
09:44:17
Eröffnung
3.877,41
Vortag
3.861,04
Tageshoch
3.884,67
Tagestief
3.868,34
52 Wochen Hoch
3.955,52
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Siltronic AG | 42,200 | 42,320 | 42,320 | 40,200 | 2,12 | 5,274 | 77,550 | 33,020 | |||
| NORDEX SE | 17,640 | 17,670 | 17,330 | 16,880 | 0,45 | 2,666 | 18,220 | 10,860 | |||
| Qiagen N.V. | 41,120 | 41,125 | 40,935 | 39,890 | 1,05 | 2,620 | 47,191 | 35,595 | |||
| SARTORIUS AG VZO O.N. | 224,10 | 224,40 | 223,00 | 218,70 | 4,30 | 1,966 | 281,00 | 172,20 | |||
| INFINEON TECHNOLOGIES AG | 36,765 | 36,860 | 36,895 | 36,190 | 0,71 | 1,948 | 38,795 | 24,010 | |||
| AIXTRON STK | 16,375 | 16,395 | 16,190 | 15,970 | 0,22 | 1,378 | 22,300 | 9,026 | |||
| EVOTEC SE | 7,334 | 7,458 | 7,356 | 7,270 | 0,09 | 1,183 | 10,360 | 5,242 | |||
| Nagarro SE Namens-Aktien o.N. | 61,20 | 61,40 | 60,95 | 60,25 | 0,70 | 1,162 | 99,20 | 55,25 | |||
| Kontron AG | 25,280 | 25,520 | 25,380 | 25,100 | 0,28 | 1,116 | 25,880 | 15,250 | |||
| UNITED INTER STK N | 23,660 | 23,820 | 23,760 | 23,520 | 0,24 | 1,020 | 24,580 | 14,750 | |||
| JENOPTIK STK | 19,630 | 19,780 | 19,710 | 19,580 | 0,13 | 0,664 | 29,040 | 15,480 | |||
| Eckert & Ziegler SE | 66,80 | 67,15 | 66,95 | 66,55 | 0,40 | 0,601 | 68,10 | 35,64 | |||
| Freenet AG | 27,540 | 27,660 | 27,640 | 27,480 | 0,16 | 0,582 | 37,420 | 24,200 | |||
| PNE Wind AG | 15,260 | 15,300 | 15,200 | 15,120 | 0,08 | 0,529 | 15,520 | 10,520 | |||
| Formycon AG | 29,350 | 30,150 | 29,650 | 29,600 | 0,05 | 0,169 | 62,700 | 20,700 | |||
| Siemens Healthineers AG | 47,370 | 47,390 | 47,190 | 47,120 | 0,07 | 0,149 | 57,820 | 43,620 | |||
| 1 & 1 AG | 18,620 | 18,680 | 18,540 | 18,520 | 0,02 | 0,108 | 18,780 | 11,040 | |||
TeamViewer SE |
9,440 | 9,530 | 9,475 | 9,485 | -0,01 | -0,105 | 13,720 | 9,190 | |||
| BECHTLE STK | 38,500 | 38,740 | 38,580 | 38,640 | -0,06 | -0,155 | 42,600 | 29,880 | |||
| Deutsche Telekom AG | 30,930 | 30,940 | 31,070 | 31,140 | -0,07 | -0,225 | 35,540 | 23,540 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 66,10 | 66,50 | 65,80 | 66,00 | -0,20 | -0,303 | 72,40 | 42,85 | |||
| Hensoldt AG | 93,95 | 94,05 | 92,95 | 93,25 | -0,30 | -0,322 | 107,00 | 27,96 | |||
| SUESS MICROTEC | 43,420 | 43,500 | 43,960 | 44,220 | -0,26 | -0,588 | 70,500 | 27,580 | |||
| SAP SE, Walldorf | 253,85 | 253,90 | 253,25 | 256,05 | -2,80 | -1,094 | 279,75 | 179,30 | |||
| NEMETSCHEK | 120,90 | 121,10 | 120,20 | 121,80 | -1,60 | -1,314 | 129,00 | 82,85 | |||
| IONOS Group SE Namens-Aktien o.N. | 36,950 | 37,050 | 37,450 | 38,050 | -0,60 | -1,577 | 42,650 | 20,900 | |||
| Cancom IT Systems | 27,550 | 27,700 | 27,350 | 27,800 | -0,45 | -1,619 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 54,55 | 55,00 | 55,35 | 56,65 | -1,30 | -2,295 | 71,10 | 45,16 | |||
| Elmos Semiconductor SE | 92,70 | 93,00 | 90,50 | 93,40 | -2,90 | -3,105 | 93,40 | 47,90 | |||
| ATOSS SOFTWARE STK | 138,40 | 139,20 | 136,80 | 141,40 | -4,60 | -3,253 | 143,20 | 108,00 | |||