Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.779,74
Veränderung
+24,57
Veränderung in %
%+0,654
Datum
22.08.2025
Zeit
17:50:00
Eröffnung
3.741,80
Vortag
3.755,17
Tageshoch
3.787,01
Tagestief
3.739,63
52 Wochen Hoch
3.974,12
52 Wochen Tief
3.187,79
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Hensoldt AG | 0 | 0 | 86,40 | 83,15 | 3,25 | 3,909 | 107,00 | 27,96 | |||
UNITED INTER STK N | 0 | 0 | 26,620 | 25,760 | 0,86 | 3,339 | 26,620 | 14,750 | |||
JENOPTIK STK | 0 | 0 | 17,990 | 17,600 | 0,39 | 2,216 | 29,040 | 15,480 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 43,160 | 42,500 | 0,66 | 1,553 | 71,100 | 42,240 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 36,690 | 36,140 | 0,55 | 1,522 | 38,795 | 24,010 | |||
SUESS MICROTEC | 0 | 0 | 27,320 | 26,920 | 0,40 | 1,486 | 70,500 | 26,920 | |||
TeamViewer SE | 0 | 0 | 9,050 | 8,960 | 0,09 | 1,004 | 13,720 | 8,855 | |||
NORDEX SE | 0 | 0 | 21,520 | 21,340 | 0,18 | 0,843 | 23,080 | 10,860 | |||
Formycon AG | 0 | 0 | 24,450 | 24,250 | 0,20 | 0,825 | 62,700 | 20,700 | |||
ATOSS SOFTWARE STK | 0 | 0 | 103,40 | 102,60 | 0,80 | 0,780 | 144,80 | 102,60 | |||
Freenet AG | 0 | 0 | 28,600 | 28,400 | 0,20 | 0,704 | 37,420 | 25,500 | |||
Qiagen N.V. | 0 | 0 | 42,335 | 42,055 | 0,28 | 0,666 | 47,191 | 35,595 | |||
SMA Solar Technology AG | 0 | 0 | 23,680 | 23,560 | 0,12 | 0,509 | 24,520 | 11,690 | |||
Nagarro SE Namens-Aktien o.N. | 0 | 0 | 51,45 | 51,20 | 0,25 | 0,488 | 99,20 | 51,10 | |||
Eckert & Ziegler SE | 0 | 0 | 17,500 | 17,420 | 0,08 | 0,459 | 22,867 | 11,957 | |||
SARTORIUS AG VZO O.N. | 0 | 0 | 192,25 | 191,50 | 0,75 | 0,392 | 281,00 | 172,20 | |||
BECHTLE STK | 0 | 0 | 41,140 | 41,000 | 0,14 | 0,341 | 41,140 | 29,880 | |||
IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 37,850 | 37,750 | 0,10 | 0,265 | 42,650 | 20,900 | |||
Kontron AG | 0 | 0 | 24,160 | 24,100 | 0,06 | 0,249 | 28,620 | 15,250 | |||
PNE Wind AG | 0 | 0 | 13,840 | 13,820 | 0,02 | 0,145 | 15,520 | 10,520 | |||
EVOTEC SE | 0 | 0 | 6,130 | 6,124 | 0,01 | 0,098 | 10,360 | 5,242 | |||
Cancom IT Systems | 0 | 0 | 22,550 | 22,550 | 0,00 | 0,000 | 30,450 | 22,250 | |||
SAP SE, Walldorf | 0 | 0 | 231,80 | 231,95 | -0,15 | -0,065 | 279,75 | 191,14 | |||
Deutsche Telekom AG | 0 | 0 | 31,440 | 31,510 | -0,07 | -0,222 | 35,540 | 25,140 | |||
Siltronic AG | 0 | 0 | 35,820 | 35,960 | -0,14 | -0,389 | 74,500 | 33,020 | |||
NEMETSCHEK | 0 | 0 | 120,80 | 121,60 | -0,80 | -0,658 | 137,90 | 87,35 | |||
Elmos Semiconductor SE | 0 | 0 | 83,30 | 83,90 | -0,60 | -0,715 | 98,30 | 47,90 | |||
AIXTRON STK | 0 | 0 | 12,735 | 12,850 | -0,12 | -0,895 | 17,440 | 9,026 | |||
Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,50 | 69,20 | -0,70 | -1,012 | 72,40 | 42,85 | |||
Siemens Healthineers AG | 0 | 0 | 47,570 | 48,190 | -0,62 | -1,287 | 57,820 | 43,620 |