Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.719,35
Veränderung
-75,81
Veränderung in %
%-1,998
Datum
10.03.2025
Zeit
17:50:00
Eröffnung
3.817,34
Vortag
3.795,16
Tageshoch
3.824,52
Tagestief
3.708,04
52 Wochen Hoch
3.876,60
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE STK | 119,40 | 120,20 | 120,20 | 117,40 | 2,80 | 2,385 | 143,20 | 108,00 | |||
| IONOS Group SE Namens-Aktien o.N. | 23,350 | 23,600 | 23,800 | 23,250 | 0,55 | 2,366 | 29,700 | 19,580 | |||
| Deutsche Telekom AG | 34,510 | 34,580 | 34,430 | 34,090 | 0,34 | 0,997 | 35,540 | 20,880 | |||
| CompuGroup Medical SE & Co. KGaA | 22,380 | 22,900 | 22,640 | 22,500 | 0,14 | 0,622 | 30,760 | 13,380 | |||
| 1 & 1 AG | 14,120 | 14,280 | 14,040 | 13,980 | 0,06 | 0,429 | 17,840 | 11,040 | |||
| Siemens Healthineers AG | 51,78 | 52,06 | 52,26 | 52,20 | 0,06 | 0,115 | 57,82 | 47,85 | |||
| Nagarro SE Namens-Aktien o.N. | 83,10 | 84,70 | 83,65 | 83,70 | -0,05 | -0,060 | 99,20 | 67,85 | |||
| SARTORIUS AG VZO O.N. | 224,70 | 227,00 | 231,50 | 231,80 | -0,30 | -0,129 | 379,10 | 204,10 | |||
| Cancom IT Systems | 26,400 | 26,700 | 27,380 | 27,440 | -0,06 | -0,219 | 33,140 | 22,580 | |||
| Elmos Semiconductor SE | 66,90 | 67,70 | 68,40 | 68,70 | -0,30 | -0,437 | 89,20 | 53,80 | |||
| Freenet AG | 34,340 | 34,800 | 34,580 | 34,740 | -0,16 | -0,461 | 34,740 | 22,920 | |||
| PNE Wind AG | 13,160 | 13,400 | 13,400 | 13,500 | -0,10 | -0,741 | 14,860 | 10,520 | |||
| Qiagen N.V. | 36,245 | 36,545 | 36,415 | 36,800 | -0,39 | -1,046 | 47,191 | 35,705 | |||
| UNITED INTER STK N | 18,720 | 18,990 | 18,690 | 18,950 | -0,26 | -1,372 | 24,240 | 14,750 | |||
| Formycon AG | 24,150 | 25,950 | 25,300 | 25,850 | -0,55 | -2,128 | 62,700 | 25,300 | |||
| SUESS MICROTEC | 34,600 | 35,050 | 34,650 | 35,450 | -0,80 | -2,257 | 70,500 | 33,750 | |||
| NEMETSCHEK | 111,30 | 111,60 | 113,60 | 116,40 | -2,80 | -2,405 | 124,00 | 79,30 | |||
| TeamViewer SE | 12,275 | 12,495 | 12,270 | 12,595 | -0,33 | -2,580 | 14,350 | 9,190 | |||
| BECHTLE STK | 38,140 | 38,720 | 38,240 | 39,480 | -1,24 | -3,141 | 51,300 | 29,880 | |||
| JENOPTIK STK | 22,260 | 22,820 | 22,320 | 23,120 | -0,80 | -3,460 | 30,080 | 20,620 | |||
| Kontron AG | 22,700 | 23,200 | 22,980 | 23,840 | -0,86 | -3,607 | 23,840 | 15,250 | |||
| EVOTEC SE | 6,360 | 6,545 | 6,385 | 6,650 | -0,27 | -3,985 | 14,635 | 5,300 | |||
| AIXTRON STK | 11,930 | 12,045 | 12,160 | 12,680 | -0,52 | -4,101 | 26,780 | 11,555 | |||
| Hensoldt AG | 62,15 | 62,45 | 60,45 | 63,30 | -2,85 | -4,502 | 74,05 | 27,96 | |||
| SAP SE, Walldorf | 0 | 0 | 240,55 | 252,65 | -12,10 | -4,789 | 279,75 | 164,34 | |||
| NORDEX SE | 15,130 | 15,190 | 15,070 | 15,970 | -0,90 | -5,636 | 16,190 | 10,860 | |||
| Carl-Zeiss Meditec AG | 60,00 | 61,65 | 57,90 | 61,40 | -3,50 | -5,700 | 121,90 | 45,16 | |||
| INFINEON TECHNOLOGIES AG | 34,095 | 34,670 | 34,240 | 36,435 | -2,20 | -6,024 | 38,795 | 28,620 | |||
| Siltronic AG | 44,920 | 45,300 | 45,800 | 49,320 | -3,52 | -7,137 | 86,650 | 39,580 | |||
| Eckert & Ziegler SE | 53,75 | 54,25 | 53,25 | 57,85 | -4,60 | -7,952 | 61,40 | 29,22 | |||