Stammdaten
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
3.489,17
Veränderung
-30,52
Veränderung in %
%-0,867
Datum
08.01.2025
Zeit
17:50:00
Eröffnung
3.523,46
Vortag
3.519,69
Tageshoch
3.532,42
Tagestief
3.475,92
52 Wochen Hoch
3.552,26
52 Wochen Tief
3.187,20
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
TecDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 15,570 | 15,035 | 0,54 | 3,558 | 36,320 | 12,795 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 114,20 | 116,80 | -2,60 | -2,226 | 143,20 | 97,50 | |||
| BECHTLE STK | 0 | 0 | 30,300 | 30,740 | -0,44 | -1,431 | 51,300 | 30,460 | |||
| Cancom IT Systems | 0 | 0 | 23,820 | 23,520 | 0,30 | 1,276 | 33,140 | 22,580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 46,860 | 48,160 | -1,30 | -2,699 | 121,900 | 45,960 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 21,940 | 21,940 | 0,00 | 0,000 | 40,100 | 13,380 | |||
| Deutsche Telekom AG | 0 | 0 | 29,080 | 29,060 | 0,02 | 0,069 | 30,570 | 20,880 | |||
| Eckert & Ziegler SE | 0 | 0 | 49,140 | 49,780 | -0,64 | -1,286 | 49,780 | 29,224 | |||
| Elmos Semiconductor SE | 0 | 0 | 76,30 | 79,00 | -2,70 | -3,418 | 89,20 | 53,80 | |||
| EVOTEC SE | 0 | 0 | 8,400 | 8,710 | -0,31 | -3,559 | 18,445 | 5,300 | |||
| Freenet AG | 0 | 0 | 27,580 | 27,820 | -0,24 | -0,863 | 29,760 | 22,920 | |||
| Hensoldt AG | 0 | 0 | 36,520 | 34,840 | 1,68 | 4,822 | 43,980 | 25,200 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,655 | 33,700 | -1,05 | -3,101 | 38,195 | 28,620 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 22,100 | 21,900 | 0,20 | 0,913 | 29,700 | 16,580 | |||
| JENOPTIK STK | 0 | 0 | 22,520 | 23,060 | -0,54 | -2,342 | 30,780 | 20,620 | |||
| Kontron AG | 0 | 0 | 19,590 | 19,730 | -0,14 | -0,710 | 23,140 | 15,250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 77,55 | 78,05 | -0,50 | -0,641 | 99,20 | 67,85 | |||
| NEMETSCHEK | 0 | 0 | 95,10 | 95,65 | -0,55 | -0,575 | 104,80 | 73,36 | |||
| NEXUS STK | 0 | 0 | 68,70 | 68,80 | -0,10 | -0,145 | 69,50 | 47,15 | |||
| NORDEX SE | 0 | 0 | 11,810 | 11,860 | -0,05 | -0,422 | 15,580 | 9,184 | |||
| PNE Wind AG | 0 | 0 | 11,340 | 11,360 | -0,02 | -0,176 | 14,860 | 10,520 | |||
| QIAGEN NV STK | 0 | 0 | 43,760 | 42,835 | 0,93 | 2,159 | 43,855 | 36,725 | |||
| SAP SE, Walldorf | 0 | 0 | 245,75 | 243,05 | 2,70 | 1,111 | 243,05 | 139,02 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 230,40 | 220,80 | 9,60 | 4,348 | 379,10 | 204,10 | |||
| Siemens Healthineers AG | 0 | 0 | 51,82 | 52,18 | -0,36 | -0,690 | 57,58 | 47,85 | |||
| Siltronic AG | 0 | 0 | 45,640 | 46,420 | -0,78 | -1,680 | 93,650 | 45,080 | |||
| SUESS MICROTEC | 0 | 0 | 44,950 | 45,650 | -0,70 | -1,533 | 70,500 | 25,600 | |||
| TeamViewer SE | 0 | 0 | 10,475 | 9,618 | 0,86 | 8,910 | 14,700 | 9,190 | |||
| UNITED INTER STK N | 0 | 0 | 15,060 | 15,270 | -0,21 | -1,375 | 24,980 | 15,080 | |||
| 1 & 1 AG | 0 | 0 | 12,020 | 11,860 | 0,16 | 1,349 | 19,280 | 11,220 | |||