Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
20.340,57
Veränderung
+124,38
Veränderung in %
%+0,615
Datum
07.01.2025
Zeit
17:50:00
Eröffnung
20.206,04
Vortag
20.216,19
Tageshoch
20.391,17
Tagestief
20.152,70
52 Wochen Hoch
20.426,27
52 Wochen Tief
16.431,69
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 0 | 0 | 39,610 | 37,910 | 1,70 | 4,484 | 47,680 | 29,970 | |||
| adidas AG | 0 | 0 | 244,00 | 233,60 | 10,40 | 4,452 | 244,00 | 164,22 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 220,80 | 212,70 | 8,10 | 3,808 | 379,10 | 204,10 | |||
| BEIERSDORF AG | 0 | 0 | 127,20 | 122,60 | 4,60 | 3,752 | 146,75 | 120,75 | |||
| Siemens Healthineers AG | 0 | 0 | 52,18 | 51,02 | 1,16 | 2,274 | 57,58 | 47,85 | |||
| Rheinmetall AG | 0 | 0 | 617,60 | 605,20 | 12,40 | 2,049 | 660,00 | 306,30 | |||
| Brenntag SE | 0 | 0 | 58,94 | 57,76 | 1,18 | 2,043 | 86,10 | 55,86 | |||
| CONTINENTAL STK | 0 | 0 | 64,82 | 63,72 | 1,10 | 1,726 | 76,90 | 51,94 | |||
| MERCK KGAA | 0 | 0 | 142,30 | 140,00 | 2,30 | 1,643 | 175,45 | 137,35 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,700 | 33,170 | 0,53 | 1,598 | 38,195 | 28,620 | |||
| SAP SE, Walldorf | 0 | 0 | 243,05 | 239,30 | 3,75 | 1,567 | 243,05 | 139,02 | |||
| Münchner Rückversicherung | 0 | 0 | 503,40 | 496,00 | 7,40 | 1,492 | 520,20 | 375,70 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 253,10 | 249,40 | 3,70 | 1,484 | 262,80 | 211,90 | |||
| Heidelberg Materials AG | 0 | 0 | 122,00 | 120,40 | 1,60 | 1,329 | 126,75 | 80,62 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 222,50 | 219,80 | 2,70 | 1,228 | 225,20 | 177,95 | |||
| COMMERZBANK | 0 | 0 | 16,175 | 16,040 | 0,14 | 0,842 | 16,880 | 10,270 | |||
| Airbus SE | 0 | 0 | 158,86 | 157,58 | 1,28 | 0,812 | 171,64 | 126,38 | |||
| Deutsche Telekom AG | 0 | 0 | 29,060 | 28,860 | 0,20 | 0,693 | 30,570 | 20,880 | |||
| MTU Aero Engines | 0 | 0 | 318,40 | 316,50 | 1,90 | 0,600 | 327,50 | 198,65 | |||
ALLIANZ SE |
0 | 0 | 300,00 | 298,30 | 1,70 | 0,570 | 304,00 | 242,00 | |||
| BAYER AG | 0 | 0 | 19,828 | 19,730 | 0,10 | 0,497 | 35,615 | 18,846 | |||
| SIEMENS AG | 0 | 0 | 192,86 | 192,26 | 0,60 | 0,312 | 195,24 | 155,04 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36,620 | 36,520 | 0,10 | 0,274 | 51,500 | 33,800 | |||
| Mercedes-Benz Group AG | 0 | 0 | 54,22 | 54,09 | 0,13 | 0,240 | 76,68 | 51,45 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 34,120 | 34,110 | 0,01 | 0,029 | 34,870 | 24,540 | |||
| RWE AG | 0 | 0 | 30,310 | 30,310 | 0,00 | 0,000 | 40,940 | 28,000 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 60,00 | 60,04 | -0,04 | -0,067 | 95,66 | 57,08 | |||
| QIAGEN NV STK | 0 | 0 | 42,835 | 42,870 | -0,04 | -0,082 | 43,855 | 36,725 | |||
| BASF SE | 0 | 0 | 42,475 | 42,530 | -0,06 | -0,129 | 54,680 | 41,050 | |||
| Deutsche Post AG | 0 | 0 | 34,210 | 34,290 | -0,08 | -0,233 | 45,165 | 33,570 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 54,06 | 54,30 | -0,24 | -0,442 | 54,30 | 11,37 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79,30 | 79,70 | -0,40 | -0,502 | 114,80 | 65,96 | |||
| Fresenius Medical Care AG | 0 | 0 | 43,900 | 44,160 | -0,26 | -0,589 | 45,590 | 33,100 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 82,38 | 82,88 | -0,50 | -0,603 | 85,60 | 68,80 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,84 | 90,42 | -0,58 | -0,641 | 126,40 | 80,08 | |||
| E.ON SE | 0 | 0 | 11,300 | 11,380 | -0,08 | -0,703 | 13,755 | 11,085 | |||
| Vonovia SE | 0 | 0 | 28,570 | 28,810 | -0,24 | -0,833 | 33,680 | 24,090 | |||
| Deutsche Bank AG | 0 | 0 | 16,838 | 17,010 | -0,17 | -1,011 | 17,106 | 11,598 | |||
| Zalando SE | 0 | 0 | 31,500 | 32,010 | -0,51 | -1,593 | 35,050 | 16,400 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 98,72 | 100,90 | -2,18 | -2,161 | 124,20 | 92,40 | |||