Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.499,32
Veränderung
+146,63
Veränderung in %
%+0,628
Datum
09.05.2025
Zeit
17:50:00
Eröffnung
23.480,38
Vortag
23.352,69
Tageshoch
23.543,27
Tagestief
23.428,88
52 Wochen Hoch
23.419,48
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79,66 | 76,68 | 2,98 | 3,886 | 104,10 | 64,80 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 75,08 | 72,56 | 2,52 | 3,473 | 73,36 | 22,63 | |||
| CONTINENTAL STK | 0 | 0 | 72,58 | 70,60 | 1,98 | 2,805 | 71,76 | 51,94 | |||
| Daimler Truck Holding AG | 0 | 0 | 37,150 | 36,270 | 0,88 | 2,426 | 44,290 | 29,970 | |||
| BAYER AG | 0 | 0 | 24,045 | 23,505 | 0,54 | 2,297 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 43,570 | 42,600 | 0,97 | 2,277 | 53,840 | 40,980 | |||
| Zalando SE | 0 | 0 | 31,400 | 30,730 | 0,67 | 2,180 | 39,860 | 20,950 | |||
| COMMERZBANK | 0 | 0 | 24,810 | 24,340 | 0,47 | 1,931 | 24,840 | 12,280 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 47,010 | 46,170 | 0,84 | 1,819 | 85,240 | 42,830 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 229,70 | 225,90 | 3,80 | 1,682 | 288,50 | 172,20 | |||
| adidas AG | 0 | 0 | 210,80 | 207,50 | 3,30 | 1,590 | 261,10 | 188,55 | |||
| Heidelberg Materials AG | 0 | 0 | 189,20 | 186,30 | 2,90 | 1,557 | 186,30 | 86,78 | |||
| Deutsche Post AG | 0 | 0 | 37,400 | 36,850 | 0,55 | 1,493 | 43,360 | 33,000 | |||
| Siemens Healthineers AG | 0 | 0 | 46,910 | 46,230 | 0,68 | 1,471 | 57,820 | 43,620 | |||
| Deutsche Telekom AG | 0 | 0 | 32,350 | 31,940 | 0,41 | 1,284 | 35,540 | 21,600 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31,410 | 31,065 | 0,35 | 1,111 | 38,795 | 24,010 | |||
| Fresenius Medical Care AG | 0 | 0 | 50,66 | 50,20 | 0,46 | 0,916 | 50,20 | 33,10 | |||
| Deutsche Bank AG | 0 | 0 | 23,890 | 23,680 | 0,21 | 0,887 | 24,010 | 12,896 | |||
| Vonovia SE | 0 | 0 | 30,090 | 29,840 | 0,25 | 0,838 | 33,680 | 24,290 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 290,00 | 287,80 | 2,20 | 0,764 | 294,10 | 177,95 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37,000 | 36,740 | 0,26 | 0,708 | 50,540 | 31,530 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99,86 | 99,18 | 0,68 | 0,686 | 123,45 | 80,08 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 43,150 | 42,890 | 0,26 | 0,606 | 43,280 | 27,450 | |||
| SIEMENS AG | 0 | 0 | 214,05 | 213,35 | 0,70 | 0,328 | 239,95 | 155,04 | |||
| Münchner Rückversicherung | 0 | 0 | 593,20 | 591,40 | 1,80 | 0,304 | 610,00 | 427,90 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 103,05 | 102,80 | 0,25 | 0,243 | 124,20 | 89,62 | |||
| Airbus SE | 0 | 0 | 159,04 | 158,70 | 0,34 | 0,214 | 175,80 | 126,38 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51,07 | 51,01 | 0,06 | 0,118 | 69,44 | 47,08 | |||
| Brenntag SE | 0 | 0 | 59,46 | 59,46 | 0,00 | 0,000 | 77,70 | 52,70 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 281,40 | 281,40 | 0,00 | 0,000 | 292,00 | 211,90 | |||
| Qiagen N.V. | 0 | 0 | 37,695 | 37,750 | -0,06 | -0,146 | 47,191 | 35,595 | |||
| BEIERSDORF AG | 0 | 0 | 119,80 | 120,05 | -0,25 | -0,208 | 146,75 | 113,95 | |||
| SAP SE, Walldorf | 0 | 0 | 262,35 | 263,20 | -0,85 | -0,323 | 279,75 | 166,48 | |||
| Rheinmetall AG | 0 | 0 | 1.695,50 | 1.701,00 | -5,50 | -0,323 | 1.701,00 | 468,90 | |||
| MERCK KGAA | 0 | 0 | 120,90 | 121,50 | -0,60 | -0,494 | 175,45 | 112,40 | |||
| RWE AG | 0 | 0 | 32,650 | 32,940 | -0,29 | -0,880 | 35,980 | 28,000 | |||
| E.ON SE | 0 | 0 | 15,480 | 15,620 | -0,14 | -0,896 | 15,750 | 10,550 | |||
| MTU Aero Engines | 0 | 0 | 322,80 | 326,80 | -4,00 | -1,224 | 353,60 | 220,80 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68,38 | 69,34 | -0,96 | -1,384 | 87,14 | 66,78 | |||
| ALLIANZ SE | 0 | 0 | 363,60 | 373,50 | -9,90 | -2,651 | 377,10 | 245,80 | |||