Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.790,11
Veränderung
+116,82
Veränderung in %
%+0,493
Datum
02.07.2025
Zeit
17:50:00
Eröffnung
23.789,06
Vortag
23.673,29
Tageshoch
23.824,50
Tagestief
23.620,42
52 Wochen Hoch
24.323,58
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 29,440 | 28,120 | 1,32 | 4,694 | 39,860 | 21,380 | |||
| adidas AG | 0 | 0 | 207,70 | 199,25 | 8,45 | 4,241 | 261,10 | 188,55 | |||
| BASF SE | 0 | 0 | 42,890 | 41,760 | 1,13 | 2,706 | 53,840 | 40,980 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50,82 | 49,54 | 1,29 | 2,594 | 65,91 | 47,08 | |||
| MERCK KGAA | 0 | 0 | 112,55 | 109,95 | 2,60 | 2,365 | 175,45 | 109,00 | |||
| COMMERZBANK | 0 | 0 | 27,470 | 26,850 | 0,62 | 2,309 | 28,770 | 12,280 | |||
| Daimler Truck Holding AG | 0 | 0 | 40,570 | 39,680 | 0,89 | 2,243 | 44,290 | 29,970 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 91,12 | 89,30 | 1,82 | 2,038 | 109,35 | 80,08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,190 | 35,520 | 0,67 | 1,886 | 38,795 | 24,010 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 90,88 | 89,56 | 1,32 | 1,474 | 124,20 | 89,56 | |||
| BEIERSDORF AG | 0 | 0 | 108,05 | 106,50 | 1,55 | 1,455 | 138,10 | 105,95 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34,010 | 33,620 | 0,39 | 1,160 | 43,570 | 31,530 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 218,70 | 216,20 | 2,50 | 1,156 | 281,00 | 172,20 | |||
| Münchner Rückversicherung | 0 | 0 | 551,80 | 545,60 | 6,20 | 1,136 | 610,00 | 427,90 | |||
| Airbus SE | 0 | 0 | 175,02 | 173,54 | 1,48 | 0,853 | 177,44 | 126,38 | |||
| MTU Aero Engines | 0 | 0 | 366,00 | 363,20 | 2,80 | 0,771 | 378,00 | 243,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75,74 | 75,18 | 0,56 | 0,745 | 91,22 | 64,80 | |||
| Brenntag SE | 0 | 0 | 56,58 | 56,22 | 0,36 | 0,640 | 67,64 | 52,70 | |||
| Deutsche Telekom AG | 0 | 0 | 31,140 | 30,960 | 0,18 | 0,581 | 35,540 | 23,480 | |||
| Siemens Healthineers AG | 0 | 0 | 47,120 | 46,920 | 0,20 | 0,426 | 57,820 | 43,620 | |||
| SIEMENS AG | 0 | 0 | 216,90 | 216,00 | 0,90 | 0,417 | 239,95 | 155,04 | |||
| CONTINENTAL STK | 0 | 0 | 74,34 | 74,04 | 0,30 | 0,405 | 77,60 | 51,94 | |||
| RWE AG | 0 | 0 | 36,180 | 36,050 | 0,13 | 0,361 | 36,050 | 28,000 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66,86 | 66,74 | 0,12 | 0,180 | 87,14 | 65,76 | |||
| BAYER AG | 0 | 0 | 26,440 | 26,400 | 0,04 | 0,152 | 30,445 | 18,846 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 42,280 | 42,250 | 0,03 | 0,071 | 75,660 | 39,770 | |||
| Deutsche Post AG | 0 | 0 | 39,230 | 39,210 | 0,02 | 0,051 | 43,360 | 33,000 | |||
| Deutsche Bank AG | 0 | 0 | 24,620 | 24,610 | 0,01 | 0,041 | 25,635 | 12,896 | |||
| E.ON SE | 0 | 0 | 15,735 | 15,800 | -0,07 | -0,411 | 15,835 | 10,550 | |||
| Rheinmetall AG | 0 | 0 | 1.723,50 | 1.734,50 | -11,00 | -0,634 | 1.906,00 | 468,90 | |||
| SAP SE, Walldorf | 0 | 0 | 256,05 | 258,25 | -2,20 | -0,852 | 279,75 | 179,30 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 264,00 | 266,40 | -2,40 | -0,901 | 292,00 | 211,90 | |||
| Fresenius Medical Care AG | 0 | 0 | 48,240 | 48,740 | -0,50 | -1,026 | 53,280 | 33,100 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42,180 | 42,620 | -0,44 | -1,032 | 44,170 | 28,330 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 91,90 | 93,00 | -1,10 | -1,183 | 98,16 | 23,70 | |||
| ALLIANZ SE | 0 | 0 | 340,10 | 344,20 | -4,10 | -1,191 | 377,10 | 245,80 | |||
| Qiagen N.V. | 0 | 0 | 39,890 | 40,565 | -0,68 | -1,664 | 47,191 | 35,595 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 268,80 | 275,10 | -6,30 | -2,290 | 294,10 | 178,65 | |||
| Vonovia SE | 0 | 0 | 29,450 | 30,180 | -0,73 | -2,419 | 33,680 | 24,290 | |||
| Heidelberg Materials AG | 0 | 0 | 192,95 | 200,40 | -7,45 | -3,718 | 200,40 | 86,78 | |||