Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
24.363,09
Veränderung
+69,75
Veränderung in %
%+0,287
Datum
22.08.2025
Zeit
17:50:00
Eröffnung
24.254,81
Vortag
24.293,34
Tageshoch
24.444,41
Tagestief
24.222,54
52 Wochen Hoch
24.549,56
52 Wochen Tief
18.265,92
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Zalando SE | 0 | 0 | 24,240 | 24,300 | -0,06 | -0,247 | 39,860 | 21,380 | |||
Vonovia SE | 0 | 0 | 28,490 | 27,980 | 0,51 | 1,823 | 33,680 | 24,290 | |||
VOLKSWAGEN Vorzüge | 0 | 0 | 100,70 | 100,95 | -0,25 | -0,248 | 109,35 | 80,08 | |||
Symrise GmbH & Co. KG | 0 | 0 | 83,08 | 84,04 | -0,96 | -1,142 | 124,20 | 78,46 | |||
Siemens Healthineers AG | 0 | 0 | 47,570 | 48,190 | -0,62 | -1,287 | 57,820 | 43,620 | |||
Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 93,12 | 92,52 | 0,60 | 0,649 | 104,00 | 23,84 | |||
SIEMENS AG | 0 | 0 | 237,15 | 233,45 | 3,70 | 1,585 | 239,95 | 162,52 | |||
SARTORIUS AG VZO O.N. | 0 | 0 | 192,25 | 191,50 | 0,75 | 0,392 | 281,00 | 172,20 | |||
SAP SE, Walldorf | 0 | 0 | 231,80 | 231,95 | -0,15 | -0,065 | 279,75 | 191,14 | |||
RWE AG | 0 | 0 | 35,620 | 35,430 | 0,19 | 0,536 | 37,560 | 28,000 | |||
Rheinmetall AG | 0 | 0 | 1.625,50 | 1.610,00 | 15,50 | 0,963 | 1.906,00 | 468,90 | |||
Qiagen N.V. | 0 | 0 | 42,335 | 42,055 | 0,28 | 0,666 | 47,191 | 35,595 | |||
Porsche Automobil Holding SE | 0 | 0 | 37,210 | 37,200 | 0,01 | 0,027 | 41,370 | 31,530 | |||
Münchner Rückversicherung![]() |
0 | 0 | 555,40 | 560,60 | -5,20 | -0,928 | 610,00 | 466,20 | |||
MTU Aero Engines | 0 | 0 | 381,20 | 380,80 | 0,40 | 0,105 | 388,80 | 263,70 | |||
MERCK KGAA | 0 | 0 | 110,45 | 111,45 | -1,00 | -0,897 | 175,45 | 104,85 | |||
Mercedes-Benz Group AG | 0 | 0 | 54,92 | 54,02 | 0,90 | 1,666 | 62,66 | 47,08 | |||
INFINEON TECHNOLOGIES AG | 0 | 0 | 36,690 | 36,140 | 0,55 | 1,522 | 38,795 | 24,010 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 73,18 | 73,60 | -0,42 | -0,571 | 87,14 | 65,76 | |||
Heidelberg Materials AG | 0 | 0 | 203,00 | 201,70 | 1,30 | 0,645 | 210,90 | 91,04 | |||
HANNOVER RUECKV STK N | 0 | 0 | 253,80 | 255,40 | -1,60 | -0,626 | 292,00 | 237,90 | |||
Fresenius SE & Co. KGaA | 0 | 0 | 47,810 | 47,340 | 0,47 | 0,993 | 47,810 | 32,150 | |||
Fresenius Medical Care AG | 0 | 0 | 43,400 | 43,580 | -0,18 | -0,413 | 53,280 | 34,500 | |||
E.ON SE | 0 | 0 | 15,450 | 15,560 | -0,11 | -0,707 | 16,475 | 10,550 | |||
Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 46,640 | 46,410 | 0,23 | 0,496 | 72,880 | 39,770 | |||
Deutsche Telekom AG | 0 | 0 | 31,440 | 31,510 | -0,07 | -0,222 | 35,540 | 25,140 | |||
Deutsche Post AG | 0 | 0 | 40,330 | 40,500 | -0,17 | -0,420 | 43,360 | 33,000 | |||
DEUTSCHE BOERSE STK N | 0 | 0 | 257,00 | 258,10 | -1,10 | -0,426 | 294,10 | 197,70 | |||
Deutsche Bank AG | 0 | 0 | 31,620 | 31,540 | 0,08 | 0,254 | 31,620 | 14,170 | |||
Daimler Truck Holding AG | 0 | 0 | 41,620 | 40,350 | 1,27 | 3,147 | 44,510 | 29,970 | |||
CONTINENTAL STK | 0 | 0 | 74,98 | 75,00 | -0,02 | -0,027 | 78,14 | 51,94 | |||
COMMERZBANK | 0 | 0 | 36,560 | 37,610 | -1,05 | -2,792 | 37,690 | 12,460 | |||
Brenntag SE | 0 | 0 | 53,76 | 54,40 | -0,64 | -1,176 | 67,64 | 52,70 | |||
BEIERSDORF AG | 0 | 0 | 100,45 | 100,50 | -0,05 | -0,050 | 137,40 | 97,86 | |||
BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 90,06 | 90,50 | -0,44 | -0,486 | 90,84 | 64,80 | |||
BAYER AG | 0 | 0 | 28,395 | 27,950 | 0,45 | 1,592 | 30,445 | 18,846 | |||
BASF SE | 0 | 0 | 47,900 | 47,390 | 0,51 | 1,076 | 53,840 | 40,980 | |||
ALLIANZ SE | 0 | 0 | 373,50 | 374,30 | -0,80 | -0,214 | 377,60 | 274,70 | |||
Airbus SE | 0 | 0 | 181,04 | 179,34 | 1,70 | 0,948 | 186,66 | 126,38 | |||
adidas AG | 0 | 0 | 168,20 | 169,55 | -1,35 | -0,796 | 261,10 | 164,95 |