Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
23.850,11
Veränderung
+60,00
Veränderung in %
%+0,252
Datum
03.07.2025
Zeit
10:39:56
Eröffnung
23.884,80
Vortag
23.790,11
Tageshoch
23.895,62
Tagestief
23.829,82
52 Wochen Hoch
24.323,58
52 Wochen Tief
17.339,00
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
DAX Kursliste
Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Zalando SE | 28,360 | 28,380 | 28,440 | 29,440 | -1,00 | -3,397 | 39,860 | 21,380 | |||
Vonovia SE | 29,460 | 29,580 | 29,500 | 29,450 | 0,05 | 0,170 | 33,680 | 24,290 | |||
VOLKSWAGEN Vorzüge | 91,86 | 91,90 | 91,78 | 91,12 | 0,66 | 0,724 | 109,35 | 80,08 | |||
Symrise GmbH & Co. KG | 91,98 | 92,02 | 91,46 | 90,88 | 0,58 | 0,638 | 124,20 | 89,56 | |||
Siemens Healthineers AG | 47,550 | 47,570 | 47,190 | 47,120 | 0,07 | 0,149 | 57,820 | 43,620 | |||
Siemens Energy AG Namens-Aktien o.N | 90,14 | 90,16 | 90,28 | 91,90 | -1,62 | -1,763 | 98,16 | 23,70 | |||
SIEMENS AG | 221,70 | 221,80 | 221,00 | 216,90 | 4,10 | 1,890 | 239,95 | 155,04 | |||
SARTORIUS AG VZO O.N. | 225,30 | 225,50 | 223,00 | 218,70 | 4,30 | 1,966 | 281,00 | 172,20 | |||
SAP SE, Walldorf | 253,90 | 254,00 | 253,25 | 256,05 | -2,80 | -1,094 | 279,75 | 179,30 | |||
RWE AG | 36,140 | 36,160 | 36,070 | 36,180 | -0,11 | -0,304 | 36,180 | 28,000 | |||
Rheinmetall AG | 1.699,00 | 1.700,00 | 1.725,50 | 1.723,50 | 2,00 | 0,116 | 1.906,00 | 468,90 | |||
Qiagen N.V. | 41,225 | 41,230 | 40,935 | 39,890 | 1,05 | 2,620 | 47,191 | 35,595 | |||
Porsche Automobil Holding SE | 34,450 | 34,470 | 34,500 | 34,010 | 0,49 | 1,441 | 43,570 | 31,530 | |||
Münchner Rückversicherung | 552,20 | 553,40 | 551,80 | 551,80 | 0,00 | 0,000 | 610,00 | 427,90 | |||
MTU Aero Engines | 366,50 | 367,10 | 368,10 | 366,00 | 2,10 | 0,574 | 378,00 | 245,10 | |||
MERCK KGAA | 112,75 | 112,85 | 112,50 | 112,55 | -0,05 | -0,044 | 175,45 | 109,00 | |||
Mercedes-Benz Group AG | 50,92 | 51,01 | 50,83 | 50,82 | 0,01 | 0,020 | 65,91 | 47,08 | |||
INFINEON TECHNOLOGIES AG | 36,635 | 36,730 | 36,730 | 36,190 | 0,54 | 1,492 | 38,795 | 24,010 | |||
Henkel AG & Co. KGaA - Vorzugsaktien | 66,64 | 66,66 | 66,88 | 66,86 | 0,02 | 0,030 | 87,14 | 65,76 | |||
Heidelberg Materials AG | 194,60 | 194,70 | 194,15 | 192,95 | 1,20 | 0,622 | 200,40 | 86,78 | |||
HANNOVER RUECKV STK N | 265,80 | 266,40 | 265,20 | 264,00 | 1,20 | 0,455 | 292,00 | 211,90 | |||
Fresenius SE & Co. KGaA | 42,370 | 42,490 | 42,430 | 42,180 | 0,25 | 0,593 | 44,170 | 28,470 | |||
Fresenius Medical Care AG | 47,800 | 47,950 | 47,710 | 48,240 | -0,53 | -1,099 | 53,280 | 33,100 | |||
E.ON SE | 15,645 | 15,650 | 15,605 | 15,735 | -0,13 | -0,826 | 15,835 | 10,550 | |||
Dr. Ing. h.c. F. Porsche AG | 43,650 | 43,670 | 43,190 | 42,280 | 0,91 | 2,152 | 75,660 | 39,770 | |||
Deutsche Telekom AG | 30,910 | 30,920 | 31,070 | 31,140 | -0,07 | -0,225 | 35,540 | 23,540 | |||
Deutsche Post AG | 39,690 | 39,700 | 39,270 | 39,230 | 0,04 | 0,102 | 43,360 | 33,000 | |||
DEUTSCHE BOERSE STK N | 269,90 | 270,40 | 269,80 | 268,80 | 1,00 | 0,372 | 294,10 | 178,65 | |||
Deutsche Bank AG | 24,730 | 24,735 | 24,690 | 24,620 | 0,07 | 0,284 | 25,635 | 12,896 | |||
Daimler Truck Holding AG | 40,810 | 40,930 | 40,690 | 40,570 | 0,12 | 0,296 | 44,290 | 29,970 | |||
CONTINENTAL STK | 75,96 | 76,00 | 74,98 | 74,34 | 0,64 | 0,861 | 77,60 | 51,94 | |||
COMMERZBANK | 27,480 | 27,500 | 27,560 | 27,470 | 0,09 | 0,328 | 28,770 | 12,280 | |||
Brenntag SE | 57,82 | 57,86 | 56,68 | 56,58 | 0,10 | 0,177 | 67,64 | 52,70 | |||
BEIERSDORF AG | 108,15 | 108,25 | 108,00 | 108,05 | -0,05 | -0,046 | 138,10 | 105,95 | |||
BAYERISCHE MOTOREN WERKE AG | 79,26 | 79,30 | 79,08 | 75,74 | 3,34 | 4,410 | 91,22 | 64,80 | |||
BAYER AG | 26,690 | 26,795 | 26,705 | 26,440 | 0,27 | 1,002 | 30,445 | 18,846 | |||
BASF SE | 43,190 | 43,210 | 43,130 | 42,890 | 0,24 | 0,560 | 53,840 | 40,980 | |||
ALLIANZ SE | 344,20 | 344,40 | 341,70 | 340,10 | 1,60 | 0,470 | 377,10 | 245,80 | |||
Airbus SE | 175,10 | 175,16 | 175,12 | 175,02 | 0,10 | 0,057 | 177,44 | 126,38 | |||
adidas AG | 206,60 | 206,80 | 207,00 | 207,70 | -0,70 | -0,337 | 261,10 | 188,55 |