Stammdaten
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
20.329,94
Veränderung
-10,63
Veränderung in %
%-0,052
Datum
08.01.2025
Zeit
17:50:00
Eröffnung
20.322,17
Vortag
20.340,57
Tageshoch
20.480,49
Tagestief
20.242,56
52 Wochen Hoch
20.426,27
52 Wochen Tief
16.431,69
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
DAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 0 | 0 | 646,40 | 617,60 | 28,80 | 4,663 | 660,00 | 306,30 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 230,40 | 220,80 | 9,60 | 4,348 | 379,10 | 204,10 | |||
| QIAGEN NV STK | 0 | 0 | 43,760 | 42,835 | 0,93 | 2,159 | 43,855 | 36,725 | |||
| MTU Aero Engines | 0 | 0 | 324,40 | 318,40 | 6,00 | 1,884 | 327,50 | 198,65 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 225,90 | 222,50 | 3,40 | 1,528 | 225,20 | 177,95 | |||
| MERCK KGAA | 0 | 0 | 144,20 | 142,30 | 1,90 | 1,335 | 175,45 | 137,35 | |||
| SAP SE, Walldorf | 0 | 0 | 245,75 | 243,05 | 2,70 | 1,111 | 243,05 | 139,02 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 34,490 | 34,120 | 0,37 | 1,084 | 34,870 | 24,540 | |||
| SIEMENS AG | 0 | 0 | 194,36 | 192,86 | 1,50 | 0,778 | 195,24 | 155,04 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 254,70 | 253,10 | 1,60 | 0,632 | 262,80 | 211,90 | |||
| Deutsche Post AG | 0 | 0 | 34,420 | 34,210 | 0,21 | 0,614 | 45,165 | 33,570 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 82,80 | 82,38 | 0,42 | 0,510 | 85,60 | 68,80 | |||
ALLIANZ SE |
0 | 0 | 301,10 | 300,00 | 1,10 | 0,367 | 304,00 | 242,00 | |||
| Heidelberg Materials AG | 0 | 0 | 122,20 | 122,00 | 0,20 | 0,164 | 126,75 | 80,62 | |||
| Zalando SE | 0 | 0 | 31,550 | 31,500 | 0,05 | 0,159 | 35,050 | 16,400 | |||
| Münchner Rückversicherung | 0 | 0 | 504,00 | 503,40 | 0,60 | 0,119 | 520,20 | 375,70 | |||
| Deutsche Telekom AG | 0 | 0 | 29,080 | 29,060 | 0,02 | 0,069 | 30,570 | 20,880 | |||
| Deutsche Bank AG | 0 | 0 | 16,846 | 16,838 | 0,01 | 0,048 | 17,106 | 11,598 | |||
| COMMERZBANK | 0 | 0 | 16,155 | 16,175 | -0,02 | -0,124 | 16,880 | 10,270 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,72 | 89,84 | -0,12 | -0,134 | 126,40 | 80,08 | |||
| CONTINENTAL STK | 0 | 0 | 64,72 | 64,82 | -0,10 | -0,154 | 76,90 | 51,94 | |||
| BAYER AG | 0 | 0 | 19,774 | 19,828 | -0,05 | -0,272 | 35,615 | 18,846 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 98,44 | 98,72 | -0,28 | -0,284 | 124,20 | 92,40 | |||
| Airbus SE | 0 | 0 | 158,34 | 158,86 | -0,52 | -0,327 | 171,64 | 126,38 | |||
| adidas AG | 0 | 0 | 242,60 | 244,00 | -1,40 | -0,574 | 244,00 | 164,22 | |||
| Brenntag SE | 0 | 0 | 58,54 | 58,94 | -0,40 | -0,679 | 86,10 | 55,86 | |||
| Siemens Healthineers AG | 0 | 0 | 51,82 | 52,18 | -0,36 | -0,690 | 57,58 | 47,85 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 59,58 | 60,00 | -0,42 | -0,700 | 95,66 | 57,08 | |||
| E.ON SE | 0 | 0 | 11,220 | 11,300 | -0,08 | -0,708 | 13,755 | 11,085 | |||
| BEIERSDORF AG | 0 | 0 | 126,25 | 127,20 | -0,95 | -0,747 | 146,75 | 120,75 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78,66 | 79,30 | -0,64 | -0,807 | 114,80 | 65,96 | |||
| Fresenius Medical Care AG | 0 | 0 | 43,530 | 43,900 | -0,37 | -0,843 | 45,590 | 33,100 | |||
| Daimler Truck Holding AG | 0 | 0 | 39,270 | 39,610 | -0,34 | -0,858 | 47,680 | 29,970 | |||
| BASF SE | 0 | 0 | 42,060 | 42,475 | -0,42 | -0,977 | 54,680 | 41,050 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36,100 | 36,620 | -0,52 | -1,420 | 51,500 | 33,800 | |||
| RWE AG | 0 | 0 | 29,800 | 30,310 | -0,51 | -1,683 | 40,940 | 28,000 | |||
| Vonovia SE | 0 | 0 | 28,060 | 28,570 | -0,51 | -1,785 | 33,680 | 24,090 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,14 | 54,22 | -1,08 | -1,992 | 76,68 | 51,45 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,655 | 33,700 | -1,05 | -3,101 | 38,195 | 28,620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 50,50 | 54,06 | -3,56 | -6,585 | 54,30 | 11,37 | |||