Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
29.730,13
Veränderung
+175,89
Veränderung in %
%+0,595
Datum
09.05.2025
Zeit
17:50:00
Eröffnung
29.594,76
Vortag
29.554,24
Tageshoch
29.798,52
Tagestief
29.496,52
52 Wochen Hoch
30.289,61
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
0,00
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aroundtown SA | 0 | 0 | 2,726 | 2,570 | 0,16 | 6,070 | 3,209 | 1,843 | |||
| TRATON SE | 0 | 0 | 29,860 | 28,640 | 1,22 | 4,260 | 39,500 | 25,880 | |||
| Kion Group AG | 0 | 0 | 39,980 | 38,380 | 1,60 | 4,169 | 46,580 | 29,580 | |||
| Krones AG | 0 | 0 | 139,00 | 134,20 | 4,80 | 3,577 | 137,80 | 108,80 | |||
| Hugo Boss AG | 0 | 0 | 39,520 | 38,320 | 1,20 | 3,132 | 50,440 | 31,780 | |||
| EVOTEC SE | 7,492 | 7,730 | 7,122 | 6,950 | 0,17 | 2,475 | 10,560 | 5,242 | |||
| Lanxess | 0 | 0 | 26,760 | 26,120 | 0,64 | 2,450 | 32,340 | 21,480 | |||
| NORDEX SE | 0 | 0 | 17,050 | 16,650 | 0,40 | 2,402 | 17,230 | 10,860 | |||
| JUNGHEINRICH PR | 0 | 0 | 34,640 | 33,840 | 0,80 | 2,364 | 36,600 | 23,840 | |||
| Delivery Hero SE | 0 | 0 | 25,850 | 25,300 | 0,55 | 2,174 | 41,560 | 18,400 | |||
| HelloFresh SE | 0 | 0 | 9,768 | 9,580 | 0,19 | 1,962 | 13,430 | 4,471 | |||
| AURUBIS AG | 0 | 0 | 76,75 | 75,60 | 1,15 | 1,521 | 94,25 | 62,10 | |||
| NEMETSCHEK | 0 | 0 | 123,00 | 121,30 | 1,70 | 1,401 | 124,00 | 82,85 | |||
| RATIONAL AG | 0 | 0 | 762,50 | 753,00 | 9,50 | 1,262 | 935,00 | 677,50 | |||
| UNITED INTER STK N | 0 | 0 | 21,140 | 20,880 | 0,26 | 1,245 | 24,240 | 14,750 | |||
| Freenet AG | 0 | 0 | 36,720 | 36,280 | 0,44 | 1,213 | 37,420 | 22,920 | |||
| HOCHTIEF STK | 0 | 0 | 161,80 | 160,10 | 1,70 | 1,062 | 184,90 | 97,85 | |||
| JENOPTIK STK | 0 | 0 | 18,650 | 18,460 | 0,19 | 1,029 | 29,400 | 15,480 | |||
| flatexDEGIRO AG | 0 | 0 | 24,420 | 24,220 | 0,20 | 0,826 | 24,220 | 11,755 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 87,00 | 86,30 | 0,70 | 0,811 | 92,30 | 82,40 | |||
| Wacker-Chemie AG | 0 | 0 | 65,50 | 65,00 | 0,50 | 0,769 | 105,55 | 60,45 | |||
| TeamViewer SE | 0 | 0 | 11,050 | 10,980 | 0,07 | 0,638 | 13,720 | 9,190 | |||
| GEA Group AG | 0 | 0 | 58,70 | 58,35 | 0,35 | 0,600 | 58,60 | 37,02 | |||
| BILFINGER STK | 0 | 0 | 75,65 | 75,20 | 0,45 | 0,598 | 76,15 | 43,10 | |||
| Fuchs SE - Vorzugsaktien | 0 | 0 | 44,260 | 44,000 | 0,26 | 0,591 | 50,050 | 37,040 | |||
| Gerresheimer Group | 0 | 0 | 60,30 | 60,00 | 0,30 | 0,500 | 109,20 | 50,45 | |||
| K+S STK | 0 | 0 | 15,470 | 15,450 | 0,02 | 0,129 | 15,690 | 10,050 | |||
| DEUTSCHE LUFTHANSA AG | 0 | 0 | 6,286 | 6,278 | 0,01 | 0,127 | 7,986 | 5,556 | |||
| Redcare Pharmacy N.V. | 0 | 0 | 124,50 | 124,50 | 0,00 | 0,000 | 169,90 | 97,70 | |||
| Scout24 SE | 0 | 0 | 108,30 | 108,30 | 0,00 | 0,000 | 108,30 | 65,95 | |||
| TUI AG - konvertierte Namensaktien | 0 | 0 | 7,244 | 7,250 | -0,01 | -0,083 | 8,628 | 5,328 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60,35 | 60,40 | -0,05 | -0,083 | 96,80 | 45,16 | |||
| DWS Group SE | 0 | 0 | 50,20 | 50,25 | -0,05 | -0,100 | 53,75 | 30,92 | |||
| RTL Group | 0 | 0 | 31,800 | 31,900 | -0,10 | -0,313 | 36,050 | 23,850 | |||
| Knorr-Bremse | 0 | 0 | 86,80 | 87,20 | -0,40 | -0,459 | 96,30 | 67,55 | |||
| thyssenkrupp AG | 0 | 0 | 10,235 | 10,285 | -0,05 | -0,486 | 11,050 | 2,790 | |||
| BECHTLE STK | 0 | 0 | 38,780 | 39,020 | -0,24 | -0,615 | 47,580 | 29,880 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 106,70 | 107,60 | -0,90 | -0,836 | 108,00 | 74,45 | |||
| Evonik Industries AG | 0 | 0 | 20,040 | 20,220 | -0,18 | -0,890 | 22,360 | 16,345 | |||
| TAG Immobilien AG | 0 | 0 | 14,440 | 14,570 | -0,13 | -0,892 | 16,890 | 11,940 | |||
| AUTO1 Group SE | 0 | 0 | 21,340 | 21,540 | -0,20 | -0,929 | 23,720 | 5,705 | |||
| PUMA STK | 0 | 0 | 24,730 | 25,070 | -0,34 | -1,356 | 52,120 | 19,065 | |||
| Deutsche Wohnen SE | 0 | 0 | 23,050 | 23,400 | -0,35 | -1,496 | 27,000 | 17,180 | |||
| Hensoldt AG | 0 | 0 | 73,00 | 74,30 | -1,30 | -1,750 | 79,25 | 27,96 | |||
| RENK Group AG | 0 | 0 | 58,07 | 59,21 | -1,14 | -1,925 | 59,21 | 17,96 | |||
| Fraport AG | 0 | 0 | 58,40 | 59,70 | -1,30 | -2,178 | 60,55 | 43,90 | |||
| LEG Immobilien SE | 0 | 0 | 75,65 | 77,65 | -2,00 | -2,576 | 95,28 | 64,12 | |||
| Talanx AG | 0 | 0 | 102,70 | 105,90 | -3,20 | -3,022 | 105,90 | 64,30 | |||
| AIXTRON STK | 0 | 0 | 12,835 | 13,325 | -0,49 | -3,677 | 24,010 | 9,026 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 49,250 | 52,100 | -2,85 | -5,470 | 67,10 | 45,00 | |||