Stammdaten
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Uhrzeit Handelsbeginn
09:00:00
Uhrzeit Handelsschluss
18:00:00
Kursdaten
Letzter
30.331,87
Veränderung
+36,99
Veränderung in %
%+0,122
Datum
03.07.2025
Zeit
10:50:46
Eröffnung
30.353,89
Vortag
30.294,88
Tageshoch
30.424,02
Tagestief
30.311,25
52 Wochen Hoch
31.135,59
52 Wochen Tief
23.964,39
Stück letzter Handel
k.A.
Stück
0
Umsatz
k.A.
MDAX Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Wacker-Chemie AG | 66,35 | 66,50 | 65,50 | 62,35 | 3,15 | 5,052 | 104,60 | 59,20 | |||
| UNITED INTER STK N | 23,500 | 23,660 | 23,540 | 23,520 | 0,02 | 0,085 | 24,580 | 14,750 | |||
| TUI AG - konvertierte Namensaktien | 7,460 | 7,466 | 7,652 | 7,634 | 0,02 | 0,236 | 8,628 | 5,328 | |||
| TRATON SE | 28,480 | 28,540 | 28,320 | 27,600 | 0,72 | 2,609 | 39,500 | 25,880 | |||
| thyssenkrupp AG | 9,122 | 9,168 | 9,228 | 9,308 | -0,08 | -0,859 | 11,050 | 2,790 | |||
TeamViewer SE |
9,415 | 9,495 | 9,455 | 9,485 | -0,03 | -0,316 | 13,720 | 9,190 | |||
| Talanx AG | 107,60 | 107,80 | 107,60 | 109,80 | -2,20 | -2,004 | 115,90 | 64,30 | |||
| TAG Immobilien AG | 14,760 | 14,780 | 14,610 | 14,890 | -0,28 | -1,880 | 16,890 | 11,940 | |||
| Ströer SE & Co. KGaA | 50,50 | 50,70 | 51,10 | 51,50 | -0,40 | -0,777 | 63,60 | 45,00 | |||
| Scout24 SE | 115,00 | 115,10 | 115,00 | 117,00 | -2,00 | -1,709 | 120,30 | 65,95 | |||
| RTL Group | 36,500 | 36,800 | 36,550 | 36,750 | -0,20 | -0,544 | 37,100 | 23,850 | |||
| RENK Group AG | 63,61 | 63,67 | 64,70 | 64,30 | 0,40 | 0,622 | 84,88 | 17,96 | |||
| Redcare Pharmacy N.V. | 92,30 | 93,30 | 94,10 | 91,10 | 3,00 | 3,293 | 169,90 | 87,20 | |||
| RATIONAL AG | 723,50 | 727,50 | 724,50 | 716,50 | 8,00 | 1,117 | 935,00 | 677,50 | |||
| PUMA STK | 23,180 | 23,200 | 23,710 | 23,700 | 0,01 | 0,042 | 47,240 | 19,065 | |||
| NORDEX SE | 17,710 | 17,740 | 17,330 | 16,880 | 0,45 | 2,666 | 18,220 | 10,860 | |||
| NEMETSCHEK | 120,60 | 120,80 | 120,20 | 121,80 | -1,60 | -1,314 | 129,00 | 82,85 | |||
| LEG Immobilien SE | 73,70 | 73,75 | 73,70 | 76,35 | -2,65 | -3,471 | 95,28 | 64,12 | |||
| Lanxess | 26,000 | 26,040 | 25,660 | 25,160 | 0,50 | 1,987 | 32,340 | 21,480 | |||
| K+S STK | 15,910 | 15,930 | 15,880 | 15,480 | 0,40 | 2,584 | 16,800 | 10,050 | |||
| Krones AG | 140,80 | 141,60 | 142,00 | 138,00 | 4,00 | 2,899 | 144,60 | 108,80 | |||
| Knorr-Bremse | 82,20 | 82,25 | 81,95 | 81,60 | 0,35 | 0,429 | 96,30 | 67,55 | |||
| Kion Group AG | 48,580 | 48,620 | 48,700 | 47,640 | 1,06 | 2,225 | 47,640 | 29,580 | |||
| JUNGHEINRICH PR | 39,180 | 39,380 | 39,400 | 39,480 | -0,08 | -0,203 | 40,000 | 23,840 | |||
| IONOS Group SE Namens-Aktien o.N. | 37,150 | 37,250 | 37,450 | 38,050 | -0,60 | -1,577 | 42,650 | 20,900 | |||
| Hugo Boss AG | 40,930 | 40,990 | 40,950 | 39,700 | 1,25 | 3,149 | 46,600 | 31,780 | |||
| HOCHTIEF STK | 162,20 | 162,40 | 161,90 | 163,90 | -2,00 | -1,220 | 184,90 | 100,50 | |||
| Hensoldt AG | 93,40 | 93,50 | 92,95 | 93,25 | -0,30 | -0,322 | 107,00 | 27,96 | |||
| HelloFresh SE | 8,858 | 8,868 | 8,766 | 8,264 | 0,50 | 6,075 | 13,430 | 5,040 | |||
| Hella KGaA Hueck + CO | 87,00 | 87,20 | 86,90 | 86,10 | 0,80 | 0,929 | 92,30 | 82,30 | |||
| Gerresheimer Group | 49,020 | 49,080 | 48,580 | 48,160 | 0,42 | 0,872 | 105,200 | 45,720 | |||
| GEA Group AG | 58,90 | 58,95 | 58,65 | 58,95 | -0,30 | -0,509 | 60,50 | 38,20 | |||
| Fuchs SE - Vorzugsaktien | 48,340 | 48,580 | 48,460 | 48,120 | 0,34 | 0,707 | 50,050 | 37,040 | |||
| Freenet AG | 27,520 | 27,620 | 27,460 | 27,480 | -0,02 | -0,073 | 37,420 | 24,200 | |||
| Fraport AG | 64,15 | 64,25 | 64,75 | 64,55 | 0,20 | 0,310 | 64,55 | 43,90 | |||
| flatexDEGIRO AG | 24,140 | 24,180 | 23,460 | 23,720 | -0,26 | -1,096 | 24,960 | 11,755 | |||
| EVOTEC SE | 7,456 | 7,580 | 7,470 | 7,270 | 0,20 | 2,751 | 10,360 | 5,242 | |||
| Evonik Industries AG | 17,550 | 17,560 | 17,420 | 17,360 | 0,06 | 0,346 | 22,360 | 16,345 | |||
| DWS Group SE | 49,080 | 49,120 | 48,820 | 49,160 | -0,34 | -0,692 | 53,750 | 30,920 | |||
| Deutsche Wohnen SE | 23,900 | 23,950 | 23,750 | 24,400 | -0,65 | -2,664 | 27,000 | 17,920 | |||
| DEUTSCHE LUFTHANSA AG | 7,292 | 7,298 | 7,294 | 7,280 | 0,01 | 0,192 | 7,986 | 5,556 | |||
| Delivery Hero SE | 23,640 | 23,780 | 23,700 | 23,770 | -0,07 | -0,294 | 41,560 | 18,400 | |||
| CTS Eventim AG & Co. KGaA | 101,90 | 102,10 | 103,40 | 104,20 | -0,80 | -0,768 | 113,10 | 74,45 | |||
| Carl-Zeiss Meditec AG | 54,95 | 55,35 | 55,25 | 56,65 | -1,40 | -2,471 | 71,10 | 45,16 | |||
| BILFINGER STK | 78,65 | 78,80 | 78,45 | 78,95 | -0,50 | -0,633 | 81,35 | 43,10 | |||
| BECHTLE STK | 38,100 | 38,300 | 38,300 | 38,640 | -0,34 | -0,880 | 42,600 | 29,880 | |||
| AUTO1 Group SE | 26,440 | 26,480 | 26,680 | 26,320 | 0,36 | 1,368 | 27,220 | 5,990 | |||
| AURUBIS AG | 88,85 | 88,95 | 89,00 | 88,60 | 0,40 | 0,451 | 94,25 | 62,10 | |||
| Aroundtown SA | 2,994 | 3,040 | 3,016 | 3,030 | -0,01 | -0,462 | 3,209 | 1,920 | |||
| AIXTRON STK | 16,380 | 16,400 | 16,190 | 15,970 | 0,22 | 1,378 | 22,300 | 9,026 | |||