Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
4.986,64
Kursdatum
06.01.2025
Vortags-Eröffnung
4.893,32
Vortags-Tageshoch
4.986,64
Vortags-Tagestief
4.893,19
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.403,08
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 244,00 | 233,60 | 10,40 | 4,452 | 244,00 | 164,22 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,840 | 9,842 | 9,678 | 9,336 | 0,34 | 3,663 | 11,155 | 7,974 | |||
| LVMH STK | 0 | 0 | 645,10 | 622,70 | 22,40 | 3,597 | 867,00 | 573,30 | |||
| NOKIA STK | 0 | 0 | 4,473 | 4,336 | 0,14 | 3,148 | 4,554 | 3,080 | |||
| ASML Holdings | 0 | 0 | 740,60 | 719,70 | 20,90 | 2,904 | 1.008,60 | 619,40 | |||
| AIR LIQUIDE STK | 0 | 0 | 159,26 | 155,60 | 3,66 | 2,352 | 178,96 | 152,25 | |||
| SANOFI S.A. | 96,06 | 96,07 | 95,42 | 93,37 | 2,05 | 2,196 | 105,56 | 85,00 | |||
| PERNOD RICARD STK | 0 | 0 | 108,20 | 106,00 | 2,20 | 2,075 | 160,40 | 104,35 | |||
| SAINT GOBAIN STK | 84,96 | 85,40 | 85,62 | 84,00 | 1,62 | 1,929 | 90,92 | 61,78 | |||
| BNP PARIBAS STK | 0 | 0 | 59,79 | 58,80 | 0,99 | 1,684 | 72,11 | 53,50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,490 | 4,417 | 0,07 | 1,641 | 4,834 | 3,565 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33,700 | 33,170 | 0,53 | 1,598 | 38,195 | 28,620 | |||
| SAP SE, Walldorf | 0 | 0 | 243,05 | 239,30 | 3,75 | 1,567 | 243,05 | 139,02 | |||
| AXA STK | 0 | 0 | 34,460 | 33,950 | 0,51 | 1,502 | 36,420 | 29,205 | |||
| Münchner Rückversicherung | 0 | 0 | 503,40 | 496,00 | 7,40 | 1,492 | 520,20 | 375,70 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 222,50 | 219,80 | 2,70 | 1,228 | 225,20 | 177,95 | |||
| Nordea Bank Abp | 0 | 0 | 10,895 | 10,770 | 0,13 | 1,161 | 11,802 | 9,970 | |||
| Kering S.A, | 232,20 | 232,45 | 228,50 | 226,10 | 2,40 | 1,061 | 437,35 | 209,30 | |||
| Ferrari N.V. | 0 | 0 | 413,80 | 409,70 | 4,10 | 1,001 | 452,10 | 307,10 | |||
| Inditex SA | 0 | 0 | 50,72 | 50,22 | 0,50 | 0,996 | 55,80 | 37,97 | |||
| HERMES INTL | 0 | 0 | 2.360,00 | 2.337,00 | 23,00 | 0,984 | 2.435,50 | 1.808,00 | |||
| InG Groep N.V. | 0 | 0 | 15,250 | 15,120 | 0,13 | 0,860 | 17,154 | 11,894 | |||
| Airbus SE | 0 | 0 | 158,86 | 157,58 | 1,28 | 0,812 | 171,64 | 126,38 | |||
| Schneider Electric SE | 0 | 0 | 251,10 | 249,30 | 1,80 | 0,722 | 251,10 | 172,70 | |||
| Deutsche Telekom AG | 0 | 0 | 29,060 | 28,860 | 0,20 | 0,693 | 30,570 | 20,880 | |||
ALLIANZ SE |
0 | 0 | 300,00 | 298,30 | 1,70 | 0,570 | 304,00 | 242,00 | |||
| L OREAL STK | 334,90 | 336,45 | 336,45 | 334,70 | 1,75 | 0,523 | 458,10 | 321,20 | |||
| BAYER AG | 0 | 0 | 19,828 | 19,730 | 0,10 | 0,497 | 35,615 | 18,846 | |||
| ENI STK | 0 | 0 | 13,658 | 13,592 | 0,07 | 0,486 | 15,646 | 12,712 | |||
| Adyen BV | 0 | 0 | 1.515,00 | 1.507,80 | 7,20 | 0,478 | 1.612,60 | 1.037,40 | |||
| VINCI S.A. | 101,05 | 101,10 | 100,50 | 100,15 | 0,35 | 0,349 | 119,52 | 96,56 | |||
| SIEMENS AG | 0 | 0 | 192,86 | 192,26 | 0,60 | 0,312 | 195,24 | 155,04 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13,790 | 13,755 | 0,04 | 0,254 | 14,155 | 10,470 | |||
| Mercedes-Benz Group AG | 0 | 0 | 54,22 | 54,09 | 0,13 | 0,240 | 76,68 | 51,45 | |||
| EssilorLuxottica S.A. | 0 | 0 | 232,30 | 232,00 | 0,30 | 0,129 | 235,90 | 174,46 | |||
| UniCredit S.p.A. | 0 | 0 | 39,645 | 39,605 | 0,04 | 0,101 | 42,965 | 25,610 | |||
| Safran S.A. | 215,20 | 216,00 | 212,20 | 212,00 | 0,20 | 0,094 | 226,90 | 158,04 | |||
| Newbelco S.A | 0 | 0 | 47,600 | 47,560 | 0,04 | 0,084 | 61,980 | 47,560 | |||
| Intesa San Paolo | 0 | 0 | 3,860 | 3,861 | -0,00 | -0,026 | 4,125 | 2,678 | |||
| BASF SE | 0 | 0 | 42,475 | 42,530 | -0,06 | -0,129 | 54,680 | 41,050 | |||
| TotalEnergies SE | 0 | 0 | 54,31 | 54,40 | -0,09 | -0,165 | 69,48 | 51,60 | |||
| Deutsche Post AG | 0 | 0 | 34,210 | 34,290 | -0,08 | -0,233 | 45,165 | 33,570 | |||
| Danone S.A. | 65,70 | 65,88 | 64,04 | 64,20 | -0,16 | -0,249 | 67,44 | 57,06 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79,30 | 79,70 | -0,40 | -0,502 | 114,80 | 65,96 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,84 | 90,42 | -0,58 | -0,641 | 126,40 | 80,08 | |||
| ENEL STK | 0 | 0 | 6,985 | 7,076 | -0,09 | -1,286 | 7,375 | 5,714 | |||
| WOLTERS KLUWER STK C | 159,55 | 159,80 | 158,10 | 160,20 | -2,10 | -1,311 | 163,95 | 127,55 | |||
| Prosus NV | 0 | 0 | 34,875 | 35,480 | -0,61 | -1,705 | 41,210 | 25,740 | |||
| Stellantis N.V. | 0 | 0 | 12,576 | 12,820 | -0,24 | -1,903 | 27,055 | 11,630 | |||
| Koninklijke Ahold Delhaize N.V. | 32,250 | 32,320 | 31,540 | 32,200 | -0,66 | -2,050 | 33,150 | 25,650 | |||