Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.282,43
Kursdatum
01.07.2025
Vortags-Eröffnung
5.308,01
Vortags-Tageshoch
5.314,39
Vortags-Tagestief
5.265,94
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERNOD RICARD STK | 0 | 0 | 89,82 | 84,94 | 4,88 | 5,745 | 139,50 | 84,52 | |||
| LVMH STK | 0 | 0 | 489,95 | 470,00 | 19,95 | 4,245 | 753,90 | 443,80 | |||
| adidas AG | 0 | 0 | 207,70 | 199,25 | 8,45 | 4,241 | 261,10 | 188,55 | |||
| L OREAL STK | 370,75 | 372,20 | 373,20 | 363,15 | 10,05 | 2,767 | 411,60 | 321,20 | |||
| BASF SE | 0 | 0 | 42,890 | 41,760 | 1,13 | 2,706 | 53,840 | 40,980 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50,82 | 49,54 | 1,29 | 2,594 | 65,91 | 47,08 | |||
| ENEL STK | 0 | 0 | 8,265 | 8,069 | 0,20 | 2,429 | 8,121 | 6,281 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 91,12 | 89,30 | 1,82 | 2,038 | 109,35 | 80,08 | |||
| Stellantis N.V. | 0 | 0 | 8,690 | 8,518 | 0,17 | 2,019 | 18,874 | 7,539 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,190 | 35,520 | 0,67 | 1,886 | 38,795 | 24,010 | |||
| SANOFI S.A. | 83,71 | 83,83 | 83,75 | 82,58 | 1,17 | 1,417 | 110,16 | 82,11 | |||
| ENI STK | 0 | 0 | 14,074 | 13,878 | 0,20 | 1,412 | 14,830 | 11,324 | |||
| Danone S.A. | 0 | 0 | 70,28 | 69,44 | 0,84 | 1,210 | 75,80 | 57,56 | |||
| Münchner Rückversicherung | 0 | 0 | 551,80 | 545,60 | 6,20 | 1,136 | 610,00 | 427,90 | |||
| Koninklijke Ahold Delhaize N.V. | 35,230 | 35,340 | 36,000 | 35,610 | 0,39 | 1,095 | 37,950 | 27,850 | |||
| UniCredit S.p.A. | 0 | 0 | 56,63 | 56,03 | 0,60 | 1,071 | 58,19 | 32,85 | |||
| EssilorLuxottica S.A. | 235,20 | 235,80 | 235,90 | 233,50 | 2,40 | 1,028 | 296,90 | 190,70 | |||
| Airbus SE | 0 | 0 | 175,02 | 173,54 | 1,48 | 0,853 | 177,44 | 126,38 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75,74 | 75,18 | 0,56 | 0,745 | 91,22 | 64,80 | |||
| Inditex SA | 0 | 0 | 44,580 | 44,270 | 0,31 | 0,700 | 55,800 | 41,780 | |||
| Deutsche Telekom AG | 0 | 0 | 31,140 | 30,960 | 0,18 | 0,581 | 35,540 | 23,480 | |||
| InG Groep N.V. | 0 | 0 | 18,680 | 18,578 | 0,10 | 0,549 | 19,138 | 14,326 | |||
| AIR LIQUIDE STK | 177,70 | 178,38 | 176,44 | 175,48 | 0,96 | 0,547 | 186,48 | 153,88 | |||
| SIEMENS AG | 0 | 0 | 216,90 | 216,00 | 0,90 | 0,417 | 239,95 | 155,04 | |||
| TotalEnergies SE | 0 | 0 | 52,48 | 52,31 | 0,17 | 0,325 | 65,20 | 49,20 | |||
| BAYER AG | 0 | 0 | 26,440 | 26,400 | 0,04 | 0,152 | 30,445 | 18,846 | |||
| Deutsche Post AG | 0 | 0 | 39,230 | 39,210 | 0,02 | 0,051 | 43,360 | 33,000 | |||
| VINCI S.A. | 0 | 0 | 125,10 | 125,05 | 0,05 | 0,040 | 129,65 | 96,56 | |||
| Ferrari N.V. | 0 | 0 | 415,20 | 415,20 | 0,00 | 0,000 | 488,90 | 361,80 | |||
| HERMES INTL | 0 | 0 | 2.322,00 | 2.323,00 | -1,00 | -0,043 | 2.854,00 | 1.899,50 | |||
| NOKIA STK | 4,390 | 4,403 | 4,387 | 4,389 | -0,00 | -0,046 | 4,941 | 3,329 | |||
| AXA STK | 0 | 0 | 41,480 | 41,500 | -0,02 | -0,048 | 42,770 | 31,220 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7,003 | 7,009 | -0,01 | -0,086 | 7,117 | 3,933 | |||
| Newbelco S.A | 0 | 0 | 58,78 | 59,04 | -0,26 | -0,440 | 62,66 | 45,25 | |||
| Intesa San Paolo | 0 | 0 | 4,871 | 4,896 | -0,03 | -0,511 | 5,001 | 3,380 | |||
| Rheinmetall AG | 0 | 0 | 1.723,50 | 1.734,50 | -11,00 | -0,634 | 1.906,00 | 468,90 | |||
| Adyen BV | 0 | 0 | 1.561,60 | 1.573,20 | -11,60 | -0,737 | 1.882,00 | 1.037,40 | |||
| Prosus NV | 0 | 0 | 46,790 | 47,145 | -0,36 | -0,753 | 48,355 | 30,750 | |||
| SAP SE, Walldorf | 0 | 0 | 256,05 | 258,25 | -2,20 | -0,852 | 279,75 | 179,30 | |||
| Schneider Electric SE | 0 | 0 | 224,35 | 226,30 | -1,95 | -0,862 | 273,25 | 179,22 | |||
| Nordea Bank Abp | 0 | 0 | 12,470 | 12,580 | -0,11 | -0,874 | 13,245 | 9,970 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,030 | 13,070 | 12,905 | 13,040 | -0,14 | -1,035 | 13,740 | 8,594 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16,225 | 16,410 | -0,19 | -1,127 | 16,775 | 11,745 | |||
| ALLIANZ SE | 0 | 0 | 340,10 | 344,20 | -4,10 | -1,191 | 377,10 | 245,80 | |||
| BNP PARIBAS STK | 76,25 | 76,47 | 75,36 | 76,36 | -1,00 | -1,310 | 81,33 | 55,66 | |||
| SAINT GOBAIN STK | 98,34 | 98,64 | 98,34 | 99,78 | -1,44 | -1,443 | 105,40 | 71,90 | |||
| WOLTERS KLUWER STK C | 137,45 | 137,70 | 139,40 | 142,10 | -2,70 | -1,900 | 182,95 | 135,00 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 268,80 | 275,10 | -6,30 | -2,290 | 294,10 | 178,65 | |||
| Safran S.A. | 267,60 | 268,60 | 265,90 | 275,10 | -9,20 | -3,344 | 276,60 | 187,80 | |||
| ASML Holdings | 0 | 0 | 656,10 | 679,00 | -22,90 | -3,373 | 1.008,60 | 555,50 | |||