Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.309,90
Kursdatum
11.03.2025
Vortags-Eröffnung
5.400,10
Vortags-Tageshoch
5.426,63
Vortags-Tagestief
5.294,37
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 0 | 0 | 220,00 | 222,60 | -2,60 | -1,168 | 261,10 | 186,26 | |||
| Adyen BV | 0 | 0 | 1.531,40 | 1.570,40 | -39,00 | -2,483 | 1.882,00 | 1.037,40 | |||
| Airbus SE | 0 | 0 | 162,20 | 165,96 | -3,76 | -2,266 | 175,80 | 126,38 | |||
| AIR LIQUIDE STK | 0 | 0 | 179,18 | 177,50 | 1,68 | 0,946 | 183,10 | 153,88 | |||
| ALLIANZ SE | 0 | 0 | 347,80 | 345,30 | 2,50 | 0,724 | 345,30 | 245,80 | |||
| ASML Holdings | 0 | 0 | 642,10 | 644,00 | -1,90 | -0,295 | 1.008,60 | 619,40 | |||
| AXA STK | 38,840 | 39,010 | 38,950 | 38,700 | 0,25 | 0,646 | 39,100 | 29,430 | |||
| BASF SE | 0 | 0 | 51,41 | 50,64 | 0,77 | 1,521 | 54,68 | 41,05 | |||
| BAYER AG | 0 | 0 | 22,875 | 22,975 | -0,10 | -0,435 | 30,445 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 83,96 | 84,38 | -0,42 | -0,498 | 114,80 | 65,96 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,725 | 12,765 | 12,830 | 12,635 | 0,20 | 1,543 | 13,140 | 8,594 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 5,971 | 5,868 | 0,10 | 1,755 | 6,289 | 3,933 | |||
| BNP PARIBAS STK | 0 | 0 | 73,65 | 73,00 | 0,65 | 0,890 | 76,49 | 55,66 | |||
| Danone S.A. | 70,00 | 70,20 | 70,08 | 71,02 | -0,94 | -1,324 | 72,50 | 57,06 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 263,70 | 263,70 | 0,00 | 0,000 | 264,00 | 177,95 | |||
| Deutsche Post AG | 0 | 0 | 41,620 | 41,320 | 0,30 | 0,726 | 43,360 | 33,060 | |||
| Deutsche Telekom AG | 0 | 0 | 33,780 | 33,360 | 0,42 | 1,259 | 35,540 | 20,880 | |||
| ENEL STK | 0 | 0 | 6,938 | 6,965 | -0,03 | -0,388 | 7,375 | 5,714 | |||
| ENI STK | 0 | 0 | 13,718 | 13,670 | 0,05 | 0,351 | 15,646 | 12,712 | |||
| EssilorLuxottica S.A. | 261,10 | 261,80 | 268,50 | 264,60 | 3,90 | 1,474 | 296,90 | 190,70 | |||
| Ferrari N.V. | 0 | 0 | 407,10 | 413,90 | -6,80 | -1,643 | 488,90 | 374,20 | |||
| HERMES INTL | 0 | 0 | 2.471,00 | 2.503,00 | -32,00 | -1,278 | 2.854,00 | 1.899,50 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13,850 | 13,740 | 0,11 | 0,801 | 15,370 | 10,820 | |||
| Inditex SA | 0 | 0 | 44,900 | 46,200 | -1,30 | -2,814 | 55,800 | 41,180 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34,100 | 34,880 | -0,78 | -2,236 | 38,795 | 28,620 | |||
| InG Groep N.V. | 18,198 | 18,250 | 18,360 | 18,288 | 0,07 | 0,394 | 18,604 | 13,886 | |||
| Intesa San Paolo | 0 | 0 | 4,702 | 4,710 | -0,01 | -0,170 | 4,903 | 3,131 | |||
| Kering S.A, | 234,50 | 238,00 | 247,60 | 253,25 | -5,65 | -2,231 | 426,45 | 209,30 | |||
| Koninklijke Ahold Delhaize N.V. | 34,250 | 34,550 | 33,770 | 33,740 | 0,03 | 0,089 | 35,280 | 26,690 | |||
| L OREAL STK | 351,30 | 352,70 | 349,40 | 351,65 | -2,25 | -0,640 | 458,10 | 321,20 | |||
| LVMH STK | 0 | 0 | 601,00 | 610,00 | -9,00 | -1,475 | 867,00 | 573,30 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59,77 | 60,41 | -0,64 | -1,059 | 76,68 | 51,45 | |||
| Münchner Rückversicherung | 0 | 0 | 570,40 | 574,40 | -4,00 | -0,696 | 574,40 | 402,10 | |||
| Newbelco S.A | 0 | 0 | 56,44 | 57,40 | -0,96 | -1,672 | 61,98 | 45,25 | |||
| NOKIA STK | 0 | 0 | 4,765 | 4,722 | 0,04 | 0,921 | 4,827 | 3,080 | |||
| Nordea Bank Abp | 0 | 0 | 12,740 | 13,040 | -0,30 | -2,301 | 13,245 | 9,970 | |||
| PERNOD RICARD STK | 0 | 0 | 100,30 | 100,35 | -0,05 | -0,050 | 151,80 | 96,58 | |||
| Prosus NV | 0 | 0 | 42,635 | 42,275 | 0,36 | 0,852 | 45,490 | 27,005 | |||
| Safran S.A. | 0 | 0 | 250,00 | 242,30 | 7,70 | 3,178 | 265,00 | 187,80 | |||
| SAINT GOBAIN STK | 98,10 | 98,58 | 100,05 | 99,08 | 0,97 | 0,979 | 105,40 | 68,93 | |||
| SANOFI S.A. | 106,36 | 106,50 | 106,12 | 107,54 | -1,42 | -1,320 | 110,16 | 85,00 | |||
| SAP SE, Walldorf | 0 | 0 | 235,15 | 244,70 | -9,55 | -3,903 | 279,75 | 164,34 | |||
| Schneider Electric SE | 224,30 | 224,90 | 231,50 | 225,15 | 6,35 | 2,820 | 273,25 | 199,66 | |||
| SIEMENS AG | 0 | 0 | 224,70 | 227,70 | -3,00 | -1,318 | 239,95 | 155,04 | |||
| Stellantis N.V. | 0 | 0 | 11,240 | 11,374 | -0,13 | -1,178 | 27,055 | 11,374 | |||
| TotalEnergies SE | 0 | 0 | 57,18 | 56,54 | 0,64 | 1,132 | 69,48 | 51,60 | |||
| UniCredit S.p.A. | 0 | 0 | 51,10 | 51,94 | -0,84 | -1,617 | 54,25 | 32,15 | |||
| VINCI S.A. | 0 | 0 | 115,60 | 114,75 | 0,85 | 0,741 | 119,52 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 107,90 | 108,25 | -0,35 | -0,323 | 126,40 | 80,08 | |||
| WOLTERS KLUWER STK C | 140,25 | 140,65 | 141,75 | 140,50 | 1,25 | 0,890 | 182,95 | 137,80 | |||