Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.282,43
Kursdatum
01.07.2025
Vortags-Eröffnung
5.308,01
Vortags-Tageshoch
5.314,39
Vortags-Tagestief
5.265,94
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 207,60 | 207,80 | 207,00 | 207,70 | -0,70 | -0,337 | 261,10 | 188,55 | |||
| Adyen BV | 1.527,40 | 1.530,00 | 1.526,20 | 1.561,60 | -35,40 | -2,267 | 1.882,00 | 1.037,40 | |||
| Airbus SE | 175,06 | 175,10 | 175,12 | 175,02 | 0,10 | 0,057 | 177,44 | 126,38 | |||
| AIR LIQUIDE STK | 176,58 | 176,64 | 176,70 | 176,44 | 0,26 | 0,147 | 186,48 | 153,88 | |||
| ALLIANZ SE | 342,60 | 342,80 | 341,70 | 340,10 | 1,60 | 0,470 | 377,10 | 245,80 | |||
| ASML Holdings | 679,10 | 679,20 | 677,30 | 656,10 | 21,20 | 3,231 | 1.008,60 | 555,50 | |||
| AXA STK | 41,050 | 41,070 | 40,930 | 41,480 | -0,55 | -1,326 | 42,770 | 31,260 | |||
| BASF SE | 43,340 | 43,360 | 43,130 | 42,890 | 0,24 | 0,560 | 53,840 | 40,980 | |||
| BAYER AG | 26,700 | 26,800 | 26,755 | 26,440 | 0,32 | 1,191 | 30,445 | 18,846 | |||
| BAYERISCHE MOTOREN WERKE AG | 79,62 | 79,64 | 79,08 | 75,74 | 3,34 | 4,410 | 91,22 | 64,80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,115 | 13,125 | 13,035 | 12,905 | 0,13 | 1,007 | 13,740 | 8,594 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 7,102 | 7,105 | 7,117 | 7,003 | 0,11 | 1,628 | 7,117 | 3,933 | |||
| BNP PARIBAS STK | 76,85 | 76,86 | 76,34 | 75,36 | 0,98 | 1,300 | 81,33 | 55,66 | |||
| Danone S.A. | 69,30 | 69,32 | 69,68 | 70,28 | -0,60 | -0,854 | 75,80 | 57,56 | |||
| DEUTSCHE BOERSE STK N | 268,90 | 269,50 | 269,70 | 268,80 | 0,90 | 0,335 | 294,10 | 178,65 | |||
| Deutsche Post AG | 39,790 | 39,810 | 39,270 | 39,230 | 0,04 | 0,102 | 43,360 | 33,000 | |||
| Deutsche Telekom AG | 30,880 | 30,900 | 31,070 | 31,140 | -0,07 | -0,225 | 35,540 | 23,540 | |||
| ENEL STK | 8,136 | 8,137 | 8,196 | 8,265 | -0,07 | -0,835 | 8,265 | 6,281 | |||
| ENI STK | 13,952 | 14,052 | 13,992 | 14,074 | -0,08 | -0,583 | 14,830 | 11,324 | |||
| EssilorLuxottica S.A. | 236,90 | 237,00 | 235,30 | 235,90 | -0,60 | -0,254 | 296,90 | 190,70 | |||
| Ferrari N.V. | 414,00 | 416,00 | 414,70 | 415,20 | -0,50 | -0,120 | 488,90 | 361,80 | |||
| HERMES INTL | 2.312,00 | 2.323,00 | 2.316,00 | 2.322,00 | -6,00 | -0,258 | 2.854,00 | 1.899,50 | |||
| Iberdrola Inh. S.A. | 16,215 | 16,315 | 16,260 | 16,225 | 0,04 | 0,216 | 16,775 | 11,745 | |||
| Inditex SA | 43,990 | 44,020 | 43,980 | 44,580 | -0,60 | -1,346 | 55,800 | 41,780 | |||
| INFINEON TECHNOLOGIES AG | 36,785 | 36,880 | 36,785 | 36,190 | 0,60 | 1,644 | 38,795 | 24,010 | |||
| InG Groep N.V. | 18,968 | 18,974 | 18,964 | 18,680 | 0,28 | 1,520 | 19,138 | 14,326 | |||
| Intesa San Paolo | 4,863 | 4,864 | 4,868 | 4,871 | -0,00 | -0,072 | 5,001 | 3,380 | |||
| Koninklijke Ahold Delhaize N.V. | 35,380 | 35,400 | 35,270 | 36,000 | -0,73 | -2,028 | 37,950 | 27,990 | |||
| L OREAL STK | 371,70 | 371,80 | 370,80 | 373,20 | -2,40 | -0,643 | 410,60 | 321,20 | |||
| LVMH STK | 488,90 | 488,95 | 491,00 | 489,95 | 1,05 | 0,214 | 753,90 | 443,80 | |||
| Mercedes-Benz Group AG | 51,04 | 51,14 | 50,91 | 50,82 | 0,09 | 0,177 | 65,91 | 47,08 | |||
| Münchner Rückversicherung | 551,20 | 552,40 | 553,80 | 551,80 | 2,00 | 0,362 | 610,00 | 427,90 | |||
| Newbelco S.A | 58,82 | 59,02 | 58,84 | 58,78 | 0,06 | 0,102 | 62,66 | 45,25 | |||
| NOKIA STK | 4,377 | 4,380 | 4,409 | 4,387 | 0,02 | 0,501 | 4,941 | 3,329 | |||
| Nordea Bank Abp | 12,600 | 12,620 | 12,495 | 12,470 | 0,03 | 0,200 | 13,245 | 9,970 | |||
| PERNOD RICARD STK | 90,86 | 90,90 | 91,28 | 89,82 | 1,46 | 1,625 | 139,50 | 84,52 | |||
| Prosus NV | 46,195 | 46,715 | 46,475 | 46,790 | -0,32 | -0,673 | 48,355 | 30,750 | |||
| Rheinmetall AG | 1.714,00 | 1.715,00 | 1.725,50 | 1.723,50 | 2,00 | 0,116 | 1.906,00 | 468,90 | |||
| Safran S.A. | 266,70 | 266,90 | 267,80 | 265,90 | 1,90 | 0,715 | 276,60 | 187,80 | |||
| SAINT GOBAIN STK | 98,90 | 98,94 | 98,46 | 98,34 | 0,12 | 0,122 | 105,40 | 71,90 | |||
| SANOFI S.A. | 83,59 | 83,61 | 83,72 | 83,75 | -0,03 | -0,036 | 110,16 | 82,11 | |||
| SAP SE, Walldorf | 253,45 | 253,55 | 253,25 | 256,05 | -2,80 | -1,094 | 279,75 | 179,30 | |||
| Schneider Electric SE | 224,45 | 224,55 | 223,60 | 224,35 | -0,75 | -0,334 | 273,25 | 179,22 | |||
| SIEMENS AG | 222,35 | 222,40 | 221,00 | 216,90 | 4,10 | 1,890 | 239,95 | 155,04 | |||
| Stellantis N.V. | 8,820 | 8,825 | 8,678 | 8,690 | -0,01 | -0,138 | 18,874 | 7,539 | |||
| TotalEnergies SE | 53,33 | 53,34 | 53,85 | 52,48 | 1,37 | 2,611 | 65,20 | 49,20 | |||
| UniCredit S.p.A. | 56,10 | 56,19 | 56,26 | 56,63 | -0,37 | -0,653 | 58,19 | 32,85 | |||
| VINCI S.A. | 125,30 | 125,35 | 125,70 | 125,10 | 0,60 | 0,480 | 129,65 | 96,56 | |||
| VOLKSWAGEN Vorzüge | 92,14 | 92,18 | 91,78 | 91,12 | 0,66 | 0,724 | 109,35 | 80,08 | |||
| WOLTERS KLUWER STK C | 138,40 | 138,45 | 137,65 | 139,40 | -1,75 | -1,255 | 182,95 | 135,00 | |||