Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.462,16
Kursdatum
21.08.2025
Vortags-Eröffnung
5.469,92
Vortags-Tageshoch
5.470,60
Vortags-Tagestief
5.439,27
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.622,14
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis N.V. | 0 | 0 | 8,634 | 8,344 | 0,29 | 3,476 | 15,072 | 7,539 | |||
| Prosus NV | 0 | 0 | 53,63 | 52,51 | 1,12 | 2,133 | 53,63 | 32,25 | |||
| HERMES INTL | 0 | 0 | 2.096,00 | 2.059,00 | 37,00 | 1,797 | 2.854,00 | 1.899,50 | |||
| Mercedes-Benz Group AG | 0 | 0 | 54,92 | 54,02 | 0,90 | 1,666 | 62,66 | 47,08 | |||
| BAYER AG | 0 | 0 | 28,395 | 27,950 | 0,45 | 1,592 | 30,445 | 18,846 | |||
| SIEMENS AG | 0 | 0 | 237,15 | 233,45 | 3,70 | 1,585 | 239,95 | 162,52 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 36,690 | 36,140 | 0,55 | 1,522 | 38,795 | 24,010 | |||
| Adyen BV | 0 | 0 | 1.509,80 | 1.490,00 | 19,80 | 1,329 | 1.882,00 | 1.230,00 | |||
| SANOFI S.A. | 0 | 0 | 88,10 | 86,96 | 1,14 | 1,311 | 110,16 | 79,35 | |||
| TotalEnergies SE | 0 | 0 | 54,58 | 53,99 | 0,59 | 1,093 | 63,38 | 49,20 | |||
| BASF SE | 0 | 0 | 47,900 | 47,390 | 0,51 | 1,076 | 53,840 | 40,980 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 8,191 | 8,112 | 0,08 | 0,974 | 8,222 | 4,210 | |||
| Rheinmetall AG | 0 | 0 | 1.625,50 | 1.610,00 | 15,50 | 0,963 | 1.906,00 | 468,90 | |||
| Airbus SE | 0 | 0 | 181,04 | 179,34 | 1,70 | 0,948 | 186,66 | 126,38 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16,430 | 16,475 | 16,315 | 16,180 | 0,14 | 0,834 | 16,495 | 8,748 | |||
| Intesa San Paolo | 0 | 0 | 5,606 | 5,564 | 0,04 | 0,755 | 5,606 | 3,575 | |||
| ASML Holdings | 0 | 0 | 644,20 | 641,20 | 3,00 | 0,468 | 822,30 | 555,50 | |||
| ENI STK | 0 | 0 | 15,248 | 15,186 | 0,06 | 0,408 | 15,248 | 11,324 | |||
| InG Groep N.V. | 0 | 0 | 21,300 | 21,225 | 0,08 | 0,353 | 21,325 | 14,326 | |||
| Newbelco S.A | 0 | 0 | 54,54 | 54,36 | 0,18 | 0,331 | 62,66 | 45,25 | |||
| ENEL STK | 0 | 0 | 8,093 | 8,067 | 0,03 | 0,322 | 8,265 | 6,556 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 35,460 | 35,370 | 0,09 | 0,254 | 37,950 | 30,090 | |||
| LVMH STK | 0 | 0 | 488,05 | 487,20 | 0,85 | 0,174 | 753,90 | 443,80 | |||
| Safran S.A. | 0 | 0 | 292,10 | 291,70 | 0,40 | 0,137 | 295,90 | 192,00 | |||
| Ferrari N.V. | 0 | 0 | 402,70 | 402,20 | 0,50 | 0,124 | 488,90 | 361,80 | |||
| AXA STK | 0 | 0 | 43,050 | 43,020 | 0,03 | 0,070 | 43,540 | 32,340 | |||
| VINCI S.A. | 129,45 | 129,80 | 128,75 | 128,75 | 0,00 | 0,000 | 129,65 | 96,56 | |||
| UniCredit S.p.A. | 0 | 0 | 69,15 | 69,17 | -0,02 | -0,029 | 69,92 | 35,94 | |||
| BNP PARIBAS STK | 0 | 0 | 82,79 | 82,82 | -0,03 | -0,036 | 84,36 | 55,66 | |||
| SAP SE, Walldorf | 0 | 0 | 231,80 | 231,95 | -0,15 | -0,065 | 279,75 | 191,14 | |||
| NOKIA STK | 3,701 | 3,714 | 3,626 | 3,632 | -0,01 | -0,165 | 4,941 | 3,496 | |||
| ALLIANZ SE | 0 | 0 | 373,50 | 374,30 | -0,80 | -0,214 | 377,60 | 274,70 | |||
| Deutsche Telekom AG | 0 | 0 | 31,440 | 31,510 | -0,07 | -0,222 | 35,540 | 25,140 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16,575 | 16,615 | -0,04 | -0,241 | 16,775 | 12,625 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 100,70 | 100,95 | -0,25 | -0,248 | 109,35 | 80,08 | |||
| Deutsche Post AG | 0 | 0 | 40,330 | 40,500 | -0,17 | -0,420 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 257,00 | 258,10 | -1,10 | -0,426 | 294,10 | 197,70 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 90,06 | 90,50 | -0,44 | -0,486 | 90,84 | 64,80 | |||
| Nordea Bank Abp | 0 | 0 | 13,255 | 13,325 | -0,07 | -0,525 | 13,725 | 10,035 | |||
| Schneider Electric SE | 215,05 | 215,25 | 215,90 | 217,05 | -1,15 | -0,530 | 273,25 | 179,22 | |||
| L OREAL STK | 398,65 | 400,20 | 400,05 | 402,75 | -2,70 | -0,670 | 407,10 | 321,20 | |||
| AIR LIQUIDE STK | 183,22 | 183,36 | 183,14 | 184,48 | -1,34 | -0,726 | 186,48 | 153,88 | |||
| adidas AG | 0 | 0 | 168,20 | 169,55 | -1,35 | -0,796 | 261,10 | 164,95 | |||
| EssilorLuxottica S.A. | 271,40 | 272,10 | 272,50 | 274,80 | -2,30 | -0,837 | 296,90 | 203,90 | |||
Münchner Rückversicherung |
0 | 0 | 555,40 | 560,60 | -5,20 | -0,928 | 610,00 | 466,20 | |||
| Inditex SA | 0 | 0 | 43,320 | 43,770 | -0,45 | -1,028 | 55,800 | 41,290 | |||
| SAINT GOBAIN STK | 97,76 | 97,82 | 96,00 | 97,30 | -1,30 | -1,336 | 105,40 | 75,26 | |||
| Danone S.A. | 73,08 | 73,28 | 73,48 | 74,50 | -1,02 | -1,369 | 75,80 | 60,64 | |||
| PERNOD RICARD STK | 0 | 0 | 100,95 | 102,75 | -1,80 | -1,752 | 139,50 | 84,52 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 114,90 | 117,55 | -2,65 | -2,254 | 182,95 | 111,55 | |||