Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.011,82
Kursdatum
07.01.2025
Vortags-Eröffnung
4.987,38
Vortags-Tageshoch
5.030,83
Vortags-Tagestief
4.969,30
52 Wochen Hoch
5.100,90
52 Wochen Tief
4.403,08
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG | 0 | 0 | 32,655 | 33,700 | -1,05 | -3,101 | 38,195 | 28,620 | |||
| ASML Holdings | 0 | 0 | 719,80 | 740,60 | -20,80 | -2,809 | 1.008,60 | 619,40 | |||
| LVMH STK | 0 | 0 | 631,90 | 645,10 | -13,20 | -2,046 | 867,00 | 573,30 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53,14 | 54,22 | -1,08 | -1,992 | 76,68 | 51,45 | |||
| Prosus NV | 0 | 0 | 34,435 | 34,875 | -0,44 | -1,262 | 41,210 | 25,740 | |||
| InG Groep N.V. | 0 | 0 | 15,100 | 15,250 | -0,15 | -0,984 | 17,154 | 11,894 | |||
| BASF SE | 0 | 0 | 42,060 | 42,475 | -0,42 | -0,977 | 54,680 | 41,050 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 78,66 | 79,30 | -0,64 | -0,807 | 114,80 | 65,96 | |||
| L OREAL STK | 328,40 | 329,85 | 334,00 | 336,45 | -2,45 | -0,728 | 458,10 | 321,20 | |||
| SAINT GOBAIN STK | 84,40 | 84,92 | 85,00 | 85,62 | -0,62 | -0,724 | 90,92 | 61,78 | |||
| ENI STK | 0 | 0 | 13,578 | 13,658 | -0,08 | -0,586 | 15,646 | 12,712 | |||
| adidas AG | 0 | 0 | 242,60 | 244,00 | -1,40 | -0,574 | 244,00 | 164,22 | |||
| AIR LIQUIDE STK | 157,76 | 158,40 | 158,54 | 159,26 | -0,72 | -0,452 | 178,96 | 152,25 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 13,740 | 13,790 | -0,05 | -0,363 | 14,155 | 10,470 | |||
| Airbus SE | 0 | 0 | 158,34 | 158,86 | -0,52 | -0,327 | 171,64 | 126,38 | |||
| BAYER AG | 0 | 0 | 19,774 | 19,828 | -0,05 | -0,272 | 35,615 | 18,846 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89,72 | 89,84 | -0,12 | -0,134 | 126,40 | 80,08 | |||
| Newbelco S.A | 0 | 0 | 47,540 | 47,600 | -0,06 | -0,126 | 61,980 | 47,560 | |||
| ENEL STK | 0 | 0 | 6,979 | 6,985 | -0,01 | -0,086 | 7,375 | 5,714 | |||
| Danone S.A. | 64,58 | 64,76 | 64,00 | 64,04 | -0,04 | -0,062 | 67,44 | 57,06 | |||
| PERNOD RICARD STK | 0 | 0 | 108,20 | 108,20 | 0,00 | 0,000 | 160,40 | 104,35 | |||
| Inditex SA | 0 | 0 | 50,74 | 50,72 | 0,02 | 0,039 | 55,80 | 37,97 | |||
| Deutsche Telekom AG | 0 | 0 | 29,080 | 29,060 | 0,02 | 0,069 | 30,570 | 20,880 | |||
| Münchner Rückversicherung | 0 | 0 | 504,00 | 503,40 | 0,60 | 0,119 | 520,20 | 375,70 | |||
| NOKIA STK | 4,453 | 4,470 | 4,481 | 4,473 | 0,01 | 0,190 | 4,554 | 3,080 | |||
| HERMES INTL | 0 | 0 | 2.366,00 | 2.360,00 | 6,00 | 0,254 | 2.435,50 | 1.808,00 | |||
| Adyen BV | 0 | 0 | 1.520,00 | 1.515,00 | 5,00 | 0,330 | 1.612,60 | 1.037,40 | |||
ALLIANZ SE |
0 | 0 | 301,10 | 300,00 | 1,10 | 0,367 | 304,00 | 242,00 | |||
| VINCI S.A. | 99,48 | 99,76 | 101,05 | 100,50 | 0,55 | 0,547 | 119,52 | 96,56 | |||
| BNP PARIBAS STK | 0 | 0 | 60,14 | 59,79 | 0,35 | 0,585 | 72,11 | 53,50 | |||
| Nordea Bank Abp | 0 | 0 | 10,960 | 10,895 | 0,07 | 0,597 | 11,802 | 9,970 | |||
| Deutsche Post AG | 0 | 0 | 34,420 | 34,210 | 0,21 | 0,614 | 45,165 | 33,570 | |||
| Stellantis N.V. | 0 | 0 | 12,654 | 12,576 | 0,08 | 0,620 | 27,055 | 11,630 | |||
| EssilorLuxottica S.A. | 235,00 | 235,90 | 233,80 | 232,30 | 1,50 | 0,646 | 235,90 | 174,46 | |||
| AXA STK | 0 | 0 | 34,700 | 34,460 | 0,24 | 0,696 | 36,420 | 29,205 | |||
| SIEMENS AG | 0 | 0 | 194,36 | 192,86 | 1,50 | 0,778 | 195,24 | 155,04 | |||
| Intesa San Paolo | 0 | 0 | 3,895 | 3,860 | 0,04 | 0,907 | 4,125 | 2,678 | |||
| WOLTERS KLUWER STK C | 0 | 0 | 159,60 | 158,10 | 1,50 | 0,949 | 163,95 | 127,55 | |||
| SANOFI S.A. | 95,15 | 95,29 | 96,40 | 95,42 | 0,98 | 1,027 | 105,56 | 85,00 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,826 | 9,868 | 9,778 | 9,678 | 0,10 | 1,033 | 11,155 | 7,974 | |||
| SAP SE, Walldorf | 0 | 0 | 245,75 | 243,05 | 2,70 | 1,111 | 243,05 | 139,02 | |||
| Schneider Electric SE | 251,25 | 251,70 | 254,05 | 251,10 | 2,95 | 1,175 | 251,10 | 172,70 | |||
| Safran S.A. | 215,60 | 216,30 | 215,30 | 212,20 | 3,10 | 1,461 | 226,90 | 158,04 | |||
| Ferrari N.V. | 0 | 0 | 420,10 | 413,80 | 6,30 | 1,522 | 452,10 | 307,10 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 225,90 | 222,50 | 3,40 | 1,528 | 225,20 | 177,95 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4,565 | 4,490 | 0,08 | 1,671 | 4,834 | 3,565 | |||
| Kering S.A, | 226,15 | 226,90 | 232,40 | 228,50 | 3,90 | 1,707 | 437,35 | 209,30 | |||
| TotalEnergies SE | 0 | 0 | 55,25 | 54,31 | 0,94 | 1,731 | 69,48 | 51,60 | |||
| UniCredit S.p.A. | 0 | 0 | 40,415 | 39,645 | 0,77 | 1,942 | 42,965 | 25,610 | |||
| Koninklijke Ahold Delhaize N.V. | 32,320 | 32,360 | 32,260 | 31,540 | 0,72 | 2,283 | 33,150 | 25,650 | |||