Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.288,94
Kursdatum
08.05.2025
Vortags-Eröffnung
5.240,23
Vortags-Tageshoch
5.304,78
Vortags-Tagestief
5.240,23
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 0 | 0 | 157,80 | 159,05 | -1,25 | -0,786 | 182,95 | 135,00 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99,86 | 99,18 | 0,68 | 0,686 | 123,45 | 80,08 | |||
| VINCI S.A. | 126,20 | 126,55 | 125,45 | 125,75 | -0,30 | -0,239 | 125,75 | 96,56 | |||
| UniCredit S.p.A. | 0 | 0 | 53,72 | 53,45 | 0,27 | 0,505 | 55,55 | 32,15 | |||
| TotalEnergies SE | 51,89 | 51,99 | 51,13 | 50,80 | 0,33 | 0,650 | 68,61 | 49,20 | |||
| Stellantis N.V. | 0 | 0 | 8,743 | 8,294 | 0,45 | 5,414 | 21,470 | 7,539 | |||
| SIEMENS AG | 0 | 0 | 214,05 | 213,35 | 0,70 | 0,328 | 239,95 | 155,04 | |||
| Schneider Electric SE | 215,35 | 216,10 | 216,45 | 213,15 | 3,30 | 1,548 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 0 | 0 | 262,35 | 263,20 | -0,85 | -0,323 | 279,75 | 166,48 | |||
| SANOFI S.A. | 0 | 0 | 92,45 | 92,22 | 0,23 | 0,249 | 110,16 | 86,80 | |||
| SAINT GOBAIN STK | 98,96 | 99,22 | 98,44 | 97,44 | 1,00 | 1,026 | 105,40 | 71,90 | |||
| Safran S.A. | 0 | 0 | 253,80 | 249,30 | 4,50 | 1,805 | 265,00 | 187,80 | |||
| Prosus NV | 0 | 0 | 43,715 | 43,440 | 0,28 | 0,633 | 45,680 | 30,750 | |||
| PERNOD RICARD STK | 0 | 0 | 96,88 | 97,38 | -0,50 | -0,513 | 149,60 | 84,52 | |||
| Nordea Bank Abp | 0 | 0 | 12,450 | 12,370 | 0,08 | 0,647 | 13,245 | 9,970 | |||
| NOKIA STK | 0 | 0 | 4,457 | 4,432 | 0,03 | 0,564 | 4,941 | 3,329 | |||
| Newbelco S.A | 0 | 0 | 59,74 | 59,78 | -0,04 | -0,067 | 61,98 | 45,25 | |||
| Münchner Rückversicherung | 0 | 0 | 593,20 | 591,40 | 1,80 | 0,304 | 610,00 | 427,90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 51,07 | 51,01 | 0,06 | 0,118 | 69,44 | 47,08 | |||
| LVMH STK | 0 | 0 | 496,75 | 489,60 | 7,15 | 1,460 | 792,80 | 479,60 | |||
| L OREAL STK | 0 | 0 | 375,90 | 377,10 | -1,20 | -0,318 | 458,10 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 36,910 | 36,960 | 36,750 | 37,660 | -0,91 | -2,416 | 37,660 | 27,750 | |||
| Kering S.A, | 178,00 | 178,16 | 176,24 | 172,40 | 3,84 | 2,227 | 341,55 | 152,76 | |||
| Intesa San Paolo | 0 | 0 | 4,831 | 4,716 | 0,12 | 2,449 | 4,970 | 3,279 | |||
| InG Groep N.V. | 18,140 | 18,216 | 18,034 | 17,832 | 0,20 | 1,133 | 18,850 | 14,326 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31,410 | 31,065 | 0,35 | 1,111 | 38,795 | 24,010 | |||
| Inditex SA | 0 | 0 | 46,350 | 46,220 | 0,13 | 0,281 | 55,800 | 41,780 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15,600 | 15,540 | 0,06 | 0,386 | 16,115 | 11,745 | |||
| HERMES INTL | 0 | 0 | 2.456,00 | 2.458,00 | -2,00 | -0,081 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 0 | 0 | 433,70 | 430,60 | 3,10 | 0,720 | 488,90 | 361,80 | |||
| EssilorLuxottica S.A. | 0 | 0 | 244,60 | 246,10 | -1,50 | -0,610 | 296,90 | 190,70 | |||
| ENI STK | 0 | 0 | 13,056 | 12,792 | 0,26 | 2,064 | 15,244 | 11,324 | |||
| ENEL STK | 0 | 0 | 7,611 | 7,746 | -0,14 | -1,743 | 7,746 | 6,281 | |||
| Deutsche Telekom AG | 0 | 0 | 32,350 | 31,940 | 0,41 | 1,284 | 35,540 | 21,600 | |||
| Deutsche Post AG | 0 | 0 | 37,400 | 36,850 | 0,55 | 1,493 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 290,00 | 287,80 | 2,20 | 0,764 | 294,10 | 177,95 | |||
| Danone S.A. | 74,38 | 74,58 | 74,32 | 74,88 | -0,56 | -0,748 | 75,80 | 57,38 | |||
| BNP PARIBAS STK | 77,40 | 77,64 | 76,86 | 76,20 | 0,66 | 0,866 | 81,33 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 6,568 | 6,364 | 0,20 | 3,206 | 6,615 | 3,933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12,810 | 12,850 | 12,790 | 12,570 | 0,22 | 1,750 | 13,635 | 8,594 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 79,66 | 76,68 | 2,98 | 3,886 | 104,10 | 64,80 | |||
| BAYER AG | 0 | 0 | 24,045 | 23,505 | 0,54 | 2,297 | 30,445 | 18,846 | |||
| BASF SE | 0 | 0 | 43,570 | 42,600 | 0,97 | 2,277 | 53,840 | 40,980 | |||
| AXA STK | 0 | 0 | 41,290 | 40,590 | 0,70 | 1,725 | 42,100 | 29,430 | |||
| ASML Holdings | 0 | 0 | 633,00 | 634,00 | -1,00 | -0,158 | 1.008,60 | 555,50 | |||
| ALLIANZ SE | 0 | 0 | 363,60 | 373,50 | -9,90 | -2,651 | 377,10 | 245,80 | |||
| AIR LIQUIDE STK | 0 | 0 | 183,20 | 182,10 | 1,10 | 0,604 | 185,40 | 153,88 | |||
| Airbus SE | 0 | 0 | 159,04 | 158,70 | 0,34 | 0,214 | 175,80 | 126,38 | |||
| Adyen BV | 0 | 0 | 1.624,00 | 1.610,00 | 14,00 | 0,870 | 1.882,00 | 1.037,40 | |||
| adidas AG | 0 | 0 | 210,80 | 207,50 | 3,30 | 1,590 | 261,10 | 188,55 | |||