Stammdaten
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
k.A.
ISIN
EU0009658145
Symbol
SX5E
Uhrzeit Handelsbeginn
08:00:00
Uhrzeit Handelsschluss
20:30:00
Kursdaten
Vortag
5.282,43
Kursdatum
01.07.2025
Vortags-Eröffnung
5.308,01
Vortags-Tageshoch
5.314,39
Vortags-Tagestief
5.265,94
52 Wochen Hoch
5.540,69
52 Wochen Tief
4.571,60
Stück Vortag
k.A.
EuroStoxx 50 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 138,15 | 138,25 | 137,65 | 139,40 | -1,75 | -1,255 | 182,95 | 135,00 | |||
| VOLKSWAGEN Vorzüge | 92,02 | 92,06 | 91,78 | 91,12 | 0,66 | 0,724 | 109,35 | 80,08 | |||
| VINCI S.A. | 125,15 | 125,25 | 125,70 | 125,10 | 0,60 | 0,480 | 129,65 | 96,56 | |||
| UniCredit S.p.A. | 56,01 | 56,10 | 56,10 | 56,63 | -0,53 | -0,936 | 58,19 | 32,85 | |||
| TotalEnergies SE | 53,38 | 53,40 | 53,85 | 52,48 | 1,37 | 2,611 | 65,20 | 49,20 | |||
| Stellantis N.V. | 8,837 | 8,842 | 8,678 | 8,690 | -0,01 | -0,138 | 18,874 | 7,539 | |||
| SIEMENS AG | 222,00 | 222,05 | 221,00 | 216,90 | 4,10 | 1,890 | 239,95 | 155,04 | |||
| Schneider Electric SE | 224,05 | 224,15 | 223,60 | 224,35 | -0,75 | -0,334 | 273,25 | 179,22 | |||
| SAP SE, Walldorf | 253,60 | 253,65 | 253,25 | 256,05 | -2,80 | -1,094 | 279,75 | 179,30 | |||
| SANOFI S.A. | 83,65 | 83,66 | 83,72 | 83,75 | -0,03 | -0,036 | 110,16 | 82,11 | |||
| SAINT GOBAIN STK | 98,74 | 98,78 | 98,46 | 98,34 | 0,12 | 0,122 | 105,40 | 71,90 | |||
| Safran S.A. | 266,60 | 266,80 | 267,80 | 265,90 | 1,90 | 0,715 | 276,60 | 187,80 | |||
| Rheinmetall AG | 1.703,00 | 1.704,00 | 1.725,50 | 1.723,50 | 2,00 | 0,116 | 1.906,00 | 468,90 | |||
| Prosus NV | 46,245 | 46,755 | 46,475 | 46,790 | -0,32 | -0,673 | 48,355 | 30,750 | |||
| PERNOD RICARD STK | 90,84 | 90,86 | 91,28 | 89,82 | 1,46 | 1,625 | 139,50 | 84,52 | |||
| Nordea Bank Abp | 12,595 | 12,630 | 12,495 | 12,470 | 0,03 | 0,200 | 13,245 | 9,970 | |||
| NOKIA STK | 4,358 | 4,359 | 4,409 | 4,387 | 0,02 | 0,501 | 4,941 | 3,329 | |||
| Newbelco S.A | 58,80 | 59,00 | 58,94 | 58,78 | 0,16 | 0,272 | 62,66 | 45,25 | |||
| Münchner Rückversicherung | 551,40 | 552,40 | 551,80 | 551,80 | 0,00 | 0,000 | 610,00 | 427,90 | |||
| Mercedes-Benz Group AG | 51,00 | 51,10 | 50,83 | 50,82 | 0,01 | 0,020 | 65,91 | 47,08 | |||
| LVMH STK | 487,90 | 487,95 | 486,55 | 489,95 | -3,40 | -0,694 | 753,90 | 443,80 | |||
| L OREAL STK | 371,65 | 371,75 | 370,80 | 373,20 | -2,40 | -0,643 | 410,60 | 321,20 | |||
| Koninklijke Ahold Delhaize N.V. | 35,440 | 35,460 | 35,270 | 36,000 | -0,73 | -2,028 | 37,950 | 27,990 | |||
| Intesa San Paolo | 4,856 | 4,857 | 4,868 | 4,871 | -0,00 | -0,072 | 5,001 | 3,380 | |||
| InG Groep N.V. | 18,940 | 18,942 | 18,964 | 18,680 | 0,28 | 1,520 | 19,138 | 14,326 | |||
| INFINEON TECHNOLOGIES AG | 36,650 | 36,745 | 36,730 | 36,190 | 0,54 | 1,492 | 38,795 | 24,010 | |||
| Inditex SA | 44,030 | 44,060 | 43,980 | 44,580 | -0,60 | -1,346 | 55,800 | 41,780 | |||
| Iberdrola Inh. S.A. | 16,215 | 16,310 | 16,275 | 16,225 | 0,05 | 0,308 | 16,775 | 11,745 | |||
| HERMES INTL | 2.309,00 | 2.320,00 | 2.310,00 | 2.322,00 | -12,00 | -0,517 | 2.854,00 | 1.899,50 | |||
| Ferrari N.V. | 413,60 | 415,60 | 414,30 | 415,20 | -0,90 | -0,217 | 488,90 | 361,80 | |||
| EssilorLuxottica S.A. | 236,90 | 237,00 | 235,30 | 235,90 | -0,60 | -0,254 | 296,90 | 190,70 | |||
| ENI STK | 13,950 | 14,050 | 13,992 | 14,074 | -0,08 | -0,583 | 14,830 | 11,324 | |||
| ENEL STK | 8,130 | 8,131 | 8,196 | 8,265 | -0,07 | -0,835 | 8,265 | 6,281 | |||
| Deutsche Telekom AG | 30,890 | 30,900 | 31,070 | 31,140 | -0,07 | -0,225 | 35,540 | 23,540 | |||
| Deutsche Post AG | 39,720 | 39,730 | 39,270 | 39,230 | 0,04 | 0,102 | 43,360 | 33,000 | |||
| DEUTSCHE BOERSE STK N | 269,80 | 270,30 | 269,80 | 268,80 | 1,00 | 0,372 | 294,10 | 178,65 | |||
| Danone S.A. | 69,26 | 69,28 | 69,68 | 70,28 | -0,60 | -0,854 | 75,80 | 57,56 | |||
| BNP PARIBAS STK | 76,60 | 76,62 | 76,34 | 75,36 | 0,98 | 1,300 | 81,33 | 55,66 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 7,084 | 7,087 | 7,117 | 7,003 | 0,11 | 1,628 | 7,117 | 3,933 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13,095 | 13,105 | 13,035 | 12,905 | 0,13 | 1,007 | 13,740 | 8,594 | |||
| BAYERISCHE MOTOREN WERKE AG | 79,40 | 79,44 | 79,08 | 75,74 | 3,34 | 4,410 | 91,22 | 64,80 | |||
| BAYER AG | 26,660 | 26,760 | 26,705 | 26,440 | 0,27 | 1,002 | 30,445 | 18,846 | |||
| BASF SE | 43,200 | 43,220 | 43,130 | 42,890 | 0,24 | 0,560 | 53,840 | 40,980 | |||
| AXA STK | 41,100 | 41,110 | 40,930 | 41,480 | -0,55 | -1,326 | 42,770 | 31,260 | |||
| ASML Holdings | 675,70 | 675,90 | 677,30 | 656,10 | 21,20 | 3,231 | 1.008,60 | 555,50 | |||
| ALLIANZ SE | 343,10 | 343,20 | 341,70 | 340,10 | 1,60 | 0,470 | 377,10 | 245,80 | |||
| AIR LIQUIDE STK | 176,52 | 176,58 | 176,70 | 176,44 | 0,26 | 0,147 | 186,48 | 153,88 | |||
| Airbus SE | 175,24 | 175,28 | 175,12 | 175,02 | 0,10 | 0,057 | 177,44 | 126,38 | |||
| Adyen BV | 1.526,60 | 1.529,00 | 1.530,00 | 1.561,60 | -31,60 | -2,024 | 1.882,00 | 1.037,40 | |||
| adidas AG | 206,80 | 207,00 | 207,00 | 207,70 | -0,70 | -0,337 | 261,10 | 188,55 | |||