S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.975,38

Kursdatum

06.01.2025

Vortags-Eröffnung
5.982,81
Vortags-Tageshoch
6.021,04
Vortags-Tagestief
5.960,01
52 Wochen Hoch
6.090,27
52 Wochen Tief
4.739,21
Stück Vortag
2.802.829.671

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
Moderna Inc	0	0	46,940	41,175	5,77	14,001	155,440	34,860
TERADYNE STK	0	0	133,76	126,18	7,58	6,007	147,96	87,87
Hewlett-Packard Enterprise	21,650	21,720	21,975	21,045	0,93	4,419	22,475	13,340
NUCOR CORP.	0	0	115,66	111,12	4,54	4,086	185,06	110,72
STEEL DYNAMICS STK	115,00	115,40	113,46	109,12	4,34	3,977	143,06	97,53
Kla-Tencor Corp.	669,00	670,90	659,50	634,70	24,80	3,907	818,40	494,60
ALIGN TECH STK	0	0	209,40	201,60	7,80	3,869	304,20	185,70
MICRON TECH STK	0	0	100,54	96,90	3,64	3,756	146,00	72,82
Texas Pacific Land Trust	0	0	1.216,00	1.172,00	44,00	3,754	1.648,00	523,00
Lululemon Athletica Inc.	381,80	383,30	379,05	365,90	13,15	3,594	446,75	208,00
Dollar Tree Inc.	72,62	72,86	73,26	70,76	2,50	3,533	136,50	56,50
HENRY SCHEIN	69,26	69,40	68,64	66,82	1,82	2,724	73,84	58,90
United Airlines Holdings Inc.	0	0	94,97	92,50	2,47	2,670	96,56	34,61
Constellation Energy Corp.	0	0	253,90	247,45	6,45	2,607	261,05	101,64
JOHNSON & JOHNS STK	0	0	141,70	138,24	3,46	2,503	153,10	133,00
Delta Airlines Inc.	0	0	58,90	57,47	1,43	2,488	62,65	34,09
General Motors	0	0	51,34	50,12	1,22	2,434	56,81	31,64
IDEXX LABS	413,90	415,10	410,50	400,80	9,70	2,420	532,00	372,60
LAM RESEARCH	75,31	75,44	74,84	73,21	1,63	2,226	103,66	65,53
TRACTOR SUPPLY	51,94	52,10	51,36	50,27	1,09	2,168	55,63	39,82
OCCIDENTAL STK	0	0	49,835	48,785	1,05	2,152	65,090	43,655
INCYTE PHARM STK	0	0	70,46	69,02	1,44	2,086	78,00	47,57
Diamondback Energy Inc	0	0	166,26	162,88	3,38	2,075	195,08	137,62
Steris plc	0	0	200,00	196,00	4,00	2,041	222,00	186,00
GE Healthcare Technologies Inc.	0	0	80,16	78,58	1,58	2,011	85,50	65,50
MERCK & CO STK	0	0	97,60	95,80	1,80	1,879	124,20	90,90
3M CO.	0	0	127,94	125,60	2,34	1,863	127,94	70,00
The Clorox Company	0	0	154,00	151,20	2,80	1,852	162,40	118,60
QUALCOMM STK	156,26	156,38	155,46	152,84	2,62	1,714	215,35	124,78
Target Corp.	134,12	134,56	133,54	131,30	2,24	1,706	165,22	115,46
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	182,35	179,50	2,85	1,588	273,00	174,90
WEC Energy Group Inc	0	0	90,10	88,70	1,40	1,578	96,86	70,80
PACCAR STK	106,28	106,42	103,02	101,42	1,60	1,578	114,66	83,10
Humana Inc.	0	0	258,10	254,10	4,00	1,574	420,90	214,50
CARDINAL HEALTH STK	0	0	116,40	114,65	1,75	1,526	119,05	85,56
Solventum Corp.	0	0	67,00	66,00	1,00	1,515	0	0
Viacomcbs Inc.	0	0	10,378	10,226	0,15	1,486	16,942	8,901
Alphabet Inc. Cl. C	190,40	190,54	190,78	188,00	2,78	1,479	190,78	121,56
NXP Semiconductor	0	0	206,00	203,00	3,00	1,478	265,00	186,20
Stanley Black & Decker Inc.	78,48	78,64	79,24	78,10	1,14	1,460	99,80	72,18
Hubbell Inc.	0	0	420,00	414,00	6,00	1,449	442,00	288,00
EOG RESOURCES STK	0	0	123,18	121,44	1,74	1,433	130,86	100,95
Willis Towers Watson PLC	0	0	298,00	294,00	4,00	1,361	316,00	220,00
Linde PLC	0	0	402,40	397,00	5,40	1,360	448,40	369,05
CUMMINS ENGINE STK	347,80	348,90	345,50	340,90	4,60	1,349	360,40	209,80
CDW Corp	0	0	174,35	172,05	2,30	1,337	238,00	164,20
FREE MCMORAN COP	0	0	36,890	36,405	0,49	1,332	50,650	34,055
Progressive Corp.	0	0	233,40	230,50	2,90	1,258	257,30	150,40
Elevance Health Inc.	367,50	368,70	364,00	359,60	4,40	1,224	506,00	348,30
UNITED PARCEL STK	0	0	120,80	119,36	1,44	1,206	147,32	113,52
Smurfit Westrock Ltd	0	0	50,80	50,20	0,60	1,195	53,90	35,25
Skyworks Solutions	89,57	89,97	86,85	85,84	1,01	1,177	109,54	78,24
EQT Corp.	46,455	46,690	46,015	45,485	0,53	1,165	46,250	27,415
ESTEE LAUDER STK	71,60	71,80	70,40	69,60	0,80	1,149	144,95	58,80
EBAY STK	0	0	60,46	59,82	0,64	1,070	62,51	37,20
Amcor PLC	0	0	9,168	9,071	0,10	1,069	10,484	8,150
UNITEDHEALTH GRP STK	0	0	496,30	491,20	5,10	1,038	587,10	411,15
Truist Financial Corp.	42,495	42,575	42,815	42,380	0,44	1,026	45,585	31,600
AFLAC STK	0	0	98,94	97,96	0,98	1,000	108,95	69,60
Bank of America Corp.	44,590	44,685	43,755	43,340	0,42	0,958	45,520	29,060
BORG WARNER STK	31,090	31,170	30,780	30,495	0,29	0,935	34,955	27,650
Newmont Corp.	0	0	36,690	36,355	0,34	0,921	54,230	27,520
EATON CORP PLC	332,90	334,00	333,35	330,40	2,95	0,893	362,15	212,80
CENTENE CORP.	0	0	60,04	59,51	0,53	0,891	73,95	53,61
Warner Bros. Discovery Inc.	10,146	10,176	10,306	10,216	0,09	0,881	11,734	6,116
Viatris Inc.	0	0	11,590	11,490	0,10	0,870	12,930	9,358
Revvity Inc.	112,10	112,60	110,55	109,60	0,95	0,867	119,00	92,38
Teledyne Technologies Inc.	0	0	442,30	438,50	3,80	0,867	463,60	353,50
F5 NETWORKS	0	0	248,00	246,00	2,00	0,813	252,20	151,60
ABBOTT LABS STK	0	0	109,58	108,70	0,88	0,810	113,18	91,62
AMPHENOL CORP	0	0	68,98	68,44	0,54	0,789	71,87	43,70
SNAP-ON Inc.	0	0	323,70	321,20	2,50	0,778	354,60	234,10
Uber Technologies Inc.	0	0	64,47	63,99	0,48	0,750	78,71	50,69
Jabil Inc.	149,15	149,85	145,40	144,35	1,05	0,727	145,40	89,28
FIFTH THIRD BANC STK	0	0	41,095	40,800	0,30	0,723	45,940	30,400
First Solar Inc.	192,54	193,06	181,64	180,34	1,30	0,721	276,00	129,96
Ceridian HCM Holding Inc.	0	0	70,50	70,00	0,50	0,714	78,00	44,40
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.209,50	1.201,00	8,50	0,708	1.416,50	1.044,00
Marathon Petroleum Corp.	0	0	135,96	135,04	0,92	0,681	203,50	127,14
Paycom Software	0	0	198,05	196,80	1,25	0,635	228,60	129,15
RESMED INC.	227,50	228,30	224,90	223,50	1,40	0,626	238,00	151,40
Lyondell Basell NV	0	0	70,76	70,32	0,44	0,626	98,08	70,04
Vistra Corp.	0	0	156,30	155,35	0,95	0,612	156,70	35,00
CORNING STK	0	0	46,195	45,925	0,27	0,588	46,880	27,300
EDWARDS LIFESCI STK	0	0	71,69	71,28	0,41	0,575	88,06	54,95
PRUDENTIAL FINANCIAL INC.	0	0	114,85	114,20	0,65	0,569	123,25	93,64
WATERS	0	0	357,90	356,00	1,90	0,534	368,10	258,20
W. R. Berkley Corp.	0	0	55,30	55,02	0,28	0,509	61,68	43,77
Biogen Inc.	0	0	148,15	147,45	0,70	0,475	235,40	139,55
Molina Healthcare Inc.	286,70	287,70	285,30	284,00	1,30	0,458	385,20	259,70
COOPER COS STK	89,50	89,85	88,85	88,45	0,40	0,452	354,00	78,35
APA Corp.	0	0	22,800	22,700	0,10	0,441	33,005	19,908
BROADCOM STK	0	0	227,25	226,30	0,95	0,420	238,55	97,85
Cigna Group, The	0	0	269,70	268,60	1,10	0,410	337,40	252,80
BAXTER INTL STK	0	0	28,615	28,500	0,12	0,404	40,050	27,825
New York Mellon Corp	75,25	75,48	74,50	74,21	0,29	0,391	78,02	47,40
Synopsys Inc.	473,15	474,55	479,90	478,15	1,75	0,366	580,40	417,50
CISCO SYSTEMS STK	0	0	56,74	56,54	0,20	0,354	57,48	41,07
Thermo Fisher Scientific Inc.	0	0	514,40	512,60	1,80	0,351	570,50	471,95
SYSCO STK	0	0	72,13	71,88	0,25	0,348	77,07	63,99
WALT DISNEY STK	0	0	107,50	107,14	0,36	0,336	114,02	77,81
Wynn Resort Ltd	79,87	79,96	80,86	80,59	0,27	0,335	98,76	67,07
CHRLS RIVER LABS STK	0	0	182,45	181,85	0,60	0,330	251,70	164,30
Consolidated Edision INc.	0	0	85,28	85,00	0,28	0,329	99,48	79,70
CVS Corp.	0	0	44,205	44,065	0,14	0,318	73,960	42,180
DANAHER STK	0	0	228,70	228,00	0,70	0,307	258,05	205,10
Molson Coors Brewing Co.	0	0	53,40	53,24	0,16	0,301	63,02	45,72
CADENCE DESIGN STK	293,15	294,00	294,85	294,00	0,85	0,289	306,35	222,00
Phillips 66	0	0	111,14	110,82	0,32	0,289	159,96	105,96
Builders Firstsource Inc.	138,30	139,55	138,95	138,55	0,40	0,289	197,10	121,35
Corteva Inc.	0	0	54,89	54,75	0,14	0,256	60,83	40,85
Fortive Corp.	0	0	73,78	73,60	0,18	0,245	79,76	61,40
ABBVIE INC.	0	0	173,60	173,18	0,42	0,243	187,72	142,00
INTL PAPER STK	51,72	51,76	51,10	50,98	0,12	0,235	56,68	30,51
Atmos Energy Corp.	0	0	131,95	131,65	0,30	0,228	144,30	102,30
Sempra	0	0	81,54	81,36	0,18	0,221	90,90	62,98
Trane Technologies Plc.	0	0	369,50	368,70	0,80	0,217	399,10	217,90
POLO RALPH LAUR STK	0	0	233,90	233,45	0,45	0,193	233,90	123,82
Bunge Global S.A.	0	0	74,60	74,46	0,14	0,188	105,40	74,28
Rollins Inc.	0	0	43,930	43,850	0,08	0,182	49,350	37,800
Las Vegas Sands Inc.	47,700	47,940	48,720	48,635	0,09	0,175	52,140	34,260
TJX STK	0	0	116,22	116,06	0,16	0,138	121,22	84,68
Zebra Technologies Corp	0	0	380,90	380,40	0,50	0,131	390,80	219,00
Williams Companies, Inc	0	0	53,67	53,60	0,07	0,131	57,20	30,82
Welltower Inc.	0	0	119,70	119,55	0,15	0,125	132,55	80,02
ANALOG DEVICES STK	209,50	210,00	208,80	208,55	0,25	0,120	222,90	169,95
Insulet Corp.	255,70	257,00	256,50	256,20	0,30	0,117	259,10	148,20
Old Dominion Freight Line Inc.	173,30	173,80	174,25	174,05	0,20	0,115	216,50	154,45
ACCENTURE	342,65	344,05	343,00	342,65	0,35	0,102	357,60	257,55
BECTON DICKINSON STK	224,00	224,50	220,60	220,40	0,20	0,091	227,50	203,50
Alphabet Inc. Cl. A	189,16	189,30	190,16	190,00	0,16	0,084	190,16	120,36
S&P Global Inc. DL 1	0	0	476,65	476,25	0,40	0,084	498,60	385,00
WABTEC CORP.	183,15	183,55	183,65	183,50	0,15	0,082	193,45	113,40
Iqvia Holdings	0	0	190,10	189,95	0,15	0,079	236,00	179,20
Pfizer Inc.	0	0	25,780	25,760	0,02	0,078	28,815	23,440
Generac Holdings	0	0	152,75	152,65	0,10	0,066	181,50	100,35
ON SEMICONDUCTOR STK	61,22	61,48	61,65	61,63	0,02	0,032	75,99	56,98
Eversource Energy	0	0	54,00	54,00	0,00	0,000	62,00	48,80
CAP ONE FINAN	175,00	176,00	176,00	176,00	0,00	0,000	183,00	113,00
UNIVERSAL HEALTH STK	178,00	180,00	173,00	173,00	0,00	0,000	218,00	139,00
Regions Financial Corp. (new)	23,000	23,200	22,800	22,800	0,00	0,000	26,000	16,330
CBRE Group Inc.	124,00	125,00	127,00	127,00	0,00	0,000	133,00	76,00
Healthpeak Properties Inc.	0	0	19,200	19,200	0,00	0,000	21,400	15,000
GARTNER GROUP STK	0	0	468,40	468,40	0,00	0,000	516,60	380,90
Norfolk Southern Corp.	0	0	228,00	228,00	0,00	0,000	264,00	195,00
HOLOGIC INC	70,00	70,50	70,50	70,50	0,00	0,000	76,50	64,74
Delphi Automotive PLC	56,00	0	54,87	54,90	0,00	0,000	80,42	49,35
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Allstate Corp.	0	0	179,10	179,15	-0,05	-0,028	198,30	136,00
VENTAS INC.	0	0	54,80	54,82	-0,02	-0,036	61,76	38,91
Keysight Technologies	0	0	157,80	157,88	-0,08	-0,051	162,66	108,68
M+T BANK	0	0	184,75	184,85	-0,10	-0,054	211,10	120,00
Intuitive Surgical Inc.	514,60	515,40	518,70	519,00	-0,30	-0,058	533,80	292,90
TEXAS INSTRUMENTS STK	186,72	187,14	184,22	184,36	-0,14	-0,076	205,30	146,20
MICROCHIP TECH STK	0	0	55,80	55,85	-0,05	-0,090	92,40	53,34
AUTOZONE	3.162,00	3.182,00	3.150,00	3.153,00	-3,00	-0,095	3.193,00	2.294,00
WELLS FARGO STK	0	0	68,95	69,02	-0,07	-0,101	73,54	42,43
COSTCO WHOLESALE CORP.	0	0	885,60	886,50	-0,90	-0,102	953,30	595,50
The Mosaic Co.	0	0	24,365	24,390	-0,03	-0,103	32,280	22,205
Arista Networks	0	0	114,16	114,30	-0,14	-0,122	114,30	52,50
BEST BUY STK	0	0	81,27	81,37	-0,10	-0,123	92,35	64,43
Digital Realty Trust Inc.	0	0	173,28	173,50	-0,22	-0,127	185,66	121,95
IDEX Corp.	0	0	200,50	200,80	-0,30	-0,149	227,00	175,00
HUNTINGTON	15,900	16,036	15,800	15,826	-0,03	-0,164	17,254	11,120
Ulta Salon Cosmetics & Fragrance Inc.	0	0	416,40	417,10	-0,70	-0,168	515,00	291,30
Kenvue Inc.	0	0	20,275	20,310	-0,04	-0,172	23,110	16,418
NASDAQ Stock Market	0	0	74,22	74,35	-0,13	-0,175	79,17	51,40
PPG INDUSTRIES	111,60	112,70	109,60	109,80	-0,20	-0,182	134,00	107,10
SOUTHWEST AIRLS STK	31,685	31,815	32,355	32,415	-0,06	-0,185	32,585	22,050
DuPont de Nermours Inc.	0	0	72,19	72,33	-0,14	-0,194	80,42	57,08
GOLDM SACHS GRP STK A	0	0	559,00	560,10	-1,10	-0,196	577,70	343,90
NetApp Inc.	113,16	113,58	112,74	112,98	-0,24	-0,212	127,02	77,40
Dollar General	0	0	72,03	72,19	-0,16	-0,222	147,40	69,20
Realty Income Corp	0	0	50,69	50,82	-0,13	-0,256	59,56	47,12
ESSEX PROPERTY STK	0	0	261,40	262,10	-0,70	-0,267	297,10	208,00
Baker Hughes Co.	41,940	42,030	40,930	41,040	-0,11	-0,268	42,595	26,140
Mastercard. Inc.	495,25	496,00	491,35	492,70	-1,35	-0,274	512,30	380,00
DECKERS OUTDOOR	199,15	199,50	199,85	200,40	-0,55	-0,274	202,50	98,43
EASTMAN CHEM STK	0	0	85,12	85,36	-0,24	-0,281	101,40	76,20
Otis Worldwide Corp.	0	0	88,84	89,10	-0,26	-0,292	97,70	78,52
VERISIGN STK	0	0	202,10	202,70	-0,60	-0,296	203,10	155,95
GILEAD SCIENCES STK	88,03	88,12	87,48	87,74	-0,26	-0,296	90,80	57,30
GE Aerospace	167,50	168,00	165,50	166,00	-0,50	-0,301	178,00	90,92
AGILENT TECH STK	132,68	133,22	130,86	131,26	-0,40	-0,305	141,68	115,38
Walmart Inc.	0	0	87,77	88,04	-0,27	-0,307	90,87	47,50
KEYCORP	16,538	16,712	16,538	16,590	-0,05	-0,313	18,722	12,100
Extra Space Storage, Inc.	0	0	143,10	143,55	-0,45	-0,313	164,35	124,35
MCKESSON STK	566,00	568,20	556,60	558,40	-1,80	-0,322	599,20	426,90
Synchrony Financial	64,62	64,84	64,71	64,92	-0,21	-0,323	65,18	32,14
PARKER HANNIFIN STK	0	0	613,60	615,60	-2,00	-0,325	681,20	411,30
LOWES STK	238,25	239,30	238,85	239,65	-0,80	-0,334	261,55	192,52
CABOT OIL	25,430	25,535	25,120	25,205	-0,09	-0,337	26,380	20,245
O'REILLY AUTO	1.158,00	1.161,00	1.159,00	1.163,00	-4,00	-0,344	1.209,50	842,00
STARBUCKS CORP.	89,92	90,00	89,21	89,52	-0,31	-0,346	97,87	66,79
Trimble Inc.	69,34	69,70	67,94	68,18	-0,24	-0,352	71,48	43,71
Leidos Holdings Inc.	142,15	142,55	141,30	141,80	-0,50	-0,353	188,05	98,30
WEYERHAEUSER STK	0	0	27,350	27,450	-0,10	-0,364	33,110	25,050
State Street Corp.	0	0	94,12	94,48	-0,36	-0,381	96,37	65,68
Smith Corp., A.O.	0	0	66,22	66,48	-0,26	-0,391	0	0
Zoetis	0	0	157,38	158,00	-0,62	-0,392	183,95	136,30
HP Inc.	32,515	32,620	32,390	32,520	-0,13	-0,400	37,310	25,410
SCHLUMBERGER N.V. (LTD.) NEW YORK	38,000	38,050	37,200	37,350	-0,15	-0,402	51,300	35,450
Norwegian Cruise Line	0	0	24,490	24,590	-0,10	-0,407	27,015	13,502
PKG CORP AMER STK	0	0	217,40	218,30	-0,90	-0,412	235,80	149,65
FORD MOTOR STK	9,445	9,473	9,502	9,543	-0,04	-0,430	13,416	8,841
Fox Corp	0	0	45,200	45,400	-0,20	-0,441	45,400	23,800
PEPSICO STK	0	0	140,96	141,60	-0,64	-0,452	168,84	140,96
Laboratory Corp. America Hldgs	225,00	226,00	218,00	219,00	-1,00	-0,457	230,00	174,50
FASTENAL STK	69,84	69,90	68,96	69,28	-0,32	-0,462	80,00	56,27
NRG Energy Inc.	0	0	94,40	94,84	-0,44	-0,464	96,14	45,55
Avalonbay Communities Inc.	0	0	203,80	204,75	-0,95	-0,464	225,90	158,74
CITIGROUP STK	0	0	70,10	70,43	-0,33	-0,469	70,43	46,74
Genuine Parts Co.	0	0	112,30	112,85	-0,55	-0,487	152,40	104,05
CONSTELLATION BRANDS INC.	0	0	213,80	214,90	-1,10	-0,512	250,30	212,40
Travelers Cos.	0	0	232,60	233,80	-1,20	-0,513	253,00	174,30
Carrier Global Corp.	0	0	65,80	66,15	-0,35	-0,529	75,84	49,42
VERALTO CORP.	0	0	95,16	95,68	-0,52	-0,543	103,50	67,50
LKQ Corp.	0	0	35,000	35,200	-0,20	-0,568	49,000	33,400
Citizens Financial Group Inc.	0	0	42,790	43,050	-0,26	-0,604	46,020	27,930
Workday	0	0	243,10	244,60	-1,50	-0,613	282,40	189,82
QUEST DIAG STK	0	0	145,75	146,65	-0,90	-0,614	155,80	114,25
Airbnb Inc.	127,78	128,00	130,28	131,10	-0,82	-0,625	154,78	101,92
Hilton Inc.	0	0	232,80	234,30	-1,50	-0,640	245,20	164,75
Corpay Inc.	0	0	327,65	329,80	-2,15	-0,652	0	0
PRINCIPAL FINL GRP	75,50	76,00	74,50	75,00	-0,50	-0,667	83,50	66,50
PTC Inc.	175,70	176,45	176,80	178,00	-1,20	-0,674	191,50	148,50
IBM STK	216,10	216,40	214,65	216,15	-1,50	-0,694	225,00	144,95
MarketAxess Holdings Inc.	0	0	212,60	214,10	-1,50	-0,701	271,50	180,10
AMGEN STK	252,00	252,85	247,75	249,50	-1,75	-0,701	311,00	245,10
Techne Corp.	71,50	72,50	70,50	71,00	-0,50	-0,704	77,00	57,50
CATERPILLAR STK	351,50	352,00	349,50	352,00	-2,50	-0,710	388,50	255,00
ROSS STORES STK	0	0	148,38	149,46	-1,08	-0,723	149,46	118,82
Tapestry Inc.	0	0	64,53	65,00	-0,47	-0,723	65,00	32,80
HCA Holdings	0	0	284,30	286,40	-2,10	-0,733	382,10	249,80
Take-Two Interactive Software	176,16	176,60	180,78	182,12	-1,34	-0,736	182,12	123,44
Salesforce Inc.	0	0	318,00	320,40	-2,40	-0,749	350,10	197,60
Microsoft Corp.	409,10	409,30	409,50	412,60	-3,10	-0,751	432,65	337,50
Monolithic Power Systems Inc.	0	0	605,40	610,00	-4,60	-0,754	866,60	527,20
FAIR ISAAC STK	1.864,00	1.883,00	1.884,00	1.898,50	-14,50	-0,764	2.274,00	1.030,00
JUNIPER NETWORKS	0	0	36,220	36,500	-0,28	-0,767	37,060	26,950
BALL	0	0	51,62	52,02	-0,40	-0,769	65,72	49,85
JB HUNT TRANS	169,85	170,10	169,20	170,55	-1,35	-0,792	203,00	140,35
VULCAN MATERIALS	242,00	244,00	246,00	248,00	-2,00	-0,806	276,00	198,75
EPAM Systems Inc	0	0	220,70	222,50	-1,80	-0,809	291,40	158,10
Dow Inc.	0	0	37,910	38,220	-0,31	-0,811	55,240	37,910
Pentair PLC	0	0	94,92	95,70	-0,78	-0,815	104,05	63,32
KELLOGG STK	78,40	78,62	77,68	78,32	-0,64	-0,817	78,54	48,51
Discover Financial Services	0	0	171,08	172,50	-1,42	-0,823	174,88	89,56
HOME DEPOT STK	0	0	373,30	376,40	-3,10	-0,824	408,70	295,95
UDR Inc.	0	0	39,590	39,920	-0,33	-0,827	44,010	32,000
Crown Castle Corp	0	0	84,43	85,15	-0,72	-0,846	108,64	84,43
LENNOX INTL	0	0	586,00	591,00	-5,00	-0,846	0	0
DOVER STK	0	0	180,35	181,90	-1,55	-0,852	196,55	132,80
US BANCORP STK	47,095	47,240	46,710	47,120	-0,41	-0,870	50,960	35,650
WASTE MANAGEMENT STK	195,58	196,44	193,42	195,12	-1,70	-0,871	216,50	161,50
Mohawk Industries Inc	0	0	112,00	113,00	-1,00	-0,885	150,00	89,00
EXXON STK	105,22	105,28	103,40	104,34	-0,94	-0,901	116,38	88,00
REPUBLIC SVCS STK	195,60	196,05	192,45	194,20	-1,75	-0,901	208,00	148,40
AIR PRODS & CHEM	277,30	278,30	271,70	274,20	-2,50	-0,912	319,20	199,15
CF Industries Holdings Inc,	85,69	85,90	84,70	85,49	-0,79	-0,924	89,47	63,93
AMETEK STK	172,24	173,00	171,48	173,08	-1,60	-0,924	188,60	137,52
REGENERON PHARM STK	0	0	685,60	692,00	-6,40	-0,925	1.086,50	673,00
Globe Life Inc.	107,00	108,00	106,00	107,00	-1,00	-0,935	118,00	53,00
Targa Resources Investments	0	0	178,20	179,90	-1,70	-0,945	197,45	74,38
HASBRO STK	55,07	55,31	54,42	54,94	-0,52	-0,946	66,84	42,89
Global Payments Inc.	0	0	107,95	109,00	-1,05	-0,963	129,40	85,42
CONAGRA STK	0	0	25,630	25,880	-0,25	-0,966	29,745	24,965
Cencora Inc.	226,50	227,30	217,80	219,95	-2,15	-0,977	236,40	190,02
Federal Realty Investment Trust	0	0	101,00	102,00	-1,00	-0,980	111,00	90,00
FDX STK	266,50	267,25	262,50	265,10	-2,60	-0,981	290,40	219,50
Carnival Corp.	22,965	23,015	23,170	23,400	-0,23	-0,983	25,650	12,704
CoStar Group Inc	0	0	68,15	68,83	-0,68	-0,988	89,50	65,75
FRANKLIN RSC STK	0	0	19,035	19,225	-0,19	-0,988	26,700	17,300
NORTHERN TRUST	99,00	99,50	99,00	100,00	-1,00	-1,000	105,00	72,00
LIVE Nation Inc	0	0	123,75	125,00	-1,25	-1,000	134,20	80,80
GENERAL MILLS STK	58,97	59,15	59,20	59,80	-0,60	-1,003	67,95	57,11
WESTERN DIGITAL STK	0	0	62,69	63,33	-0,64	-1,011	74,90	45,22
ROYAL CARIB STK	0	0	218,55	220,80	-2,25	-1,019	242,55	105,60
BlackRock Funding Inc.	0	0	980,00	990,10	-10,10	-1,020	1.021,00	692,00
EXPEDITORS	107,35	107,85	106,15	107,25	-1,10	-1,026	119,00	103,80
Caesars Entertainment Inc.	0	0	31,830	32,160	-0,33	-1,026	42,995	29,530
ANSYS STK	325,80	326,60	323,70	327,10	-3,40	-1,039	340,80	260,50
HORMEL FOODS STK	29,070	29,140	29,380	29,690	-0,31	-1,044	33,710	26,750
PNC BANK	0	0	188,00	190,00	-2,00	-1,053	206,00	133,00
CINTAS STK	0	0	178,55	180,45	-1,90	-1,053	215,30	131,30
Hess Corp.	0	0	129,96	131,36	-1,40	-1,066	151,56	113,56
Vici Properties Inc.	0	0	28,200	28,505	-0,31	-1,070	31,005	25,405
ECOLAB STK	223,70	224,30	221,50	223,90	-2,40	-1,072	240,60	177,05
Sherwin-Williams Co.	0	0	321,65	325,20	-3,55	-1,092	380,25	270,30
CINCINNATI FIN STK	137,00	137,90	135,90	137,40	-1,50	-1,092	151,90	97,20
ProLogis Inc.	0	0	102,50	103,64	-1,14	-1,100	123,00	94,52
Howmet Arconic Inc.	107,25	107,80	107,30	108,50	-1,20	-1,106	114,30	48,65
METLIFE	79,19	79,51	78,21	79,09	-0,88	-1,113	83,49	59,66
HALLIBURTON STK	0	0	26,475	26,775	-0,30	-1,120	38,170	24,740
GE Vernova Llc	0	0	352,00	356,00	-4,00	-1,124	0	0
NORDSON	197,50	199,50	197,45	199,70	-2,25	-1,127	257,20	197,45
NETFLIX.COM INC.	838,50	862,40	844,70	854,40	-9,70	-1,135	885,90	436,35
Walgreens Boots Alliance Inc.	0	0	9,105	9,210	-0,11	-1,140	23,340	7,407
Mid-America Apartm. Comm. Inc.	0	0	142,75	144,40	-1,65	-1,143	156,90	117,05
der Seagate Technology Holdings PLC	86,79	87,02	85,35	86,35	-1,00	-1,158	103,68	73,10
CHEVRONTEXACO STK	144,72	144,86	141,34	143,00	-1,66	-1,161	155,18	124,96
Apple Inc.	233,85	234,00	233,95	236,70	-2,75	-1,162	246,25	154,98
Servicenow Inc	0	0	1.033,00	1.045,20	-12,20	-1,167	1.098,00	593,40
APPLIED MATERIAL STK	172,48	173,02	170,56	172,58	-2,02	-1,170	234,50	135,58
BERKSHIRE HATHA STK B	437,60	438,35	435,80	441,00	-5,20	-1,179	462,55	329,00
WW GRAINGER STK	0	0	1.004,00	1.016,00	-12,00	-1,181	1.153,50	743,60
BRISTOL MYERS STK	0	0	54,12	54,77	-0,65	-1,187	56,96	36,60
Xylem Inc.	0	0	112,05	113,40	-1,35	-1,190	134,65	100,35
T. ROWE PRICE GROUP INC.	0	0	109,34	110,66	-1,32	-1,193	117,50	92,01
D.R.HORTON INC.	134,02	134,46	133,28	134,92	-1,64	-1,216	178,36	124,18
Celanese Corp.	0	0	63,24	64,02	-0,78	-1,218	158,55	63,24
Paypal Holdings Inc.	0	0	85,42	86,48	-1,06	-1,226	86,98	52,26
Booking Holdings	0	0	4.685,00	4.744,00	-59,00	-1,244	5.038,00	2.863,00
Carmax Inc.	76,00	76,66	76,08	77,04	-0,96	-1,246	82,34	61,50
Fox Corp.	47,600	47,800	47,400	48,000	-0,60	-1,250	48,000	25,800
JP MORGAN STK	0	0	231,30	234,25	-2,95	-1,259	238,35	152,80
Palo Alto Networks Inc	0	0	169,62	171,80	-2,18	-1,269	192,38	121,68
AMER INTL GROUP STK	70,19	70,38	69,39	70,29	-0,90	-1,280	74,50	60,95
TEXTRON STK	72,60	72,96	72,18	73,12	-0,94	-1,286	88,94	70,50
Meta Platforms Inc	0	0	595,90	603,70	-7,80	-1,292	604,30	326,60
MGM Resorts International	32,140	32,225	32,450	32,880	-0,43	-1,308	44,095	31,275
ILLINOIS TOOL STK	0	0	240,00	243,20	-3,20	-1,316	265,00	215,30
ROCKWELL INTL STK	271,30	272,30	268,50	272,10	-3,60	-1,323	287,40	225,90
ADOBE SYS STK	0	0	407,70	413,25	-5,55	-1,343	589,20	401,45
INTL FLAVORS STK	79,50	79,76	78,72	79,80	-1,08	-1,353	97,18	67,40
Morgan Stanley & Co.	0	0	122,00	123,68	-1,68	-1,358	129,14	77,29
Visa Inc.	0	0	300,85	305,05	-4,20	-1,377	310,15	233,55
MARTIN MARIETTA	0	0	490,00	496,90	-6,90	-1,389	580,20	451,90
COCA COLA STK	58,72	58,77	59,21	60,05	-0,84	-1,399	66,09	54,16
COPART	54,13	54,30	54,11	54,89	-0,78	-1,421	60,57	42,27
Crowdstrike Holdings Inc	0	0	347,70	352,80	-5,10	-1,446	368,75	198,22
LENNAR STK	129,20	129,76	129,02	130,92	-1,90	-1,451	173,04	128,28
INTERPUBLIC GRP STK	0	0	26,700	27,100	-0,40	-1,476	30,800	25,600
Motorola Solutions Inc.	442,10	443,50	437,40	444,00	-6,60	-1,486	481,40	281,90
BROWN & BROWN STK	0	0	96,66	98,12	-1,46	-1,488	108,15	63,08
Albemarle Corp.	0	0	86,40	87,71	-1,31	-1,494	131,68	66,10
UNION PACIFIC CORP.	0	0	220,10	223,45	-3,35	-1,499	237,10	203,95
News Corp. New	26,600	26,800	26,200	26,600	-0,40	-1,504	28,200	21,400
Gen Digital Inc.	0	0	26,000	26,400	-0,40	-1,515	30,000	18,400
BOEING STK	166,92	167,22	164,00	166,54	-2,54	-1,525	209,00	130,50
AKAMAI TECH STK	89,60	89,91	88,90	90,28	-1,38	-1,529	118,36	80,88
GoDaddy Inc	0	0	191,00	194,00	-3,00	-1,546	199,00	91,00
JACOBS SOLUTIONS INC	127,00	128,00	127,00	129,00	-2,00	-1,550	141,00	96,02
OMNICOM STK	81,48	81,76	81,18	82,46	-1,28	-1,552	99,18	77,46
Allegion Plc	0	0	124,00	126,00	-2,00	-1,587	141,00	105,00
MCDONALDS STK	278,85	279,15	280,50	285,05	-4,55	-1,596	292,60	226,80
Campbell Soup Co	0	0	38,510	39,140	-0,63	-1,610	46,880	38,120
Blackstone Group LP	0	0	167,02	169,76	-2,74	-1,614	189,86	106,52
Tesla Inc.	0	0	383,70	390,00	-6,30	-1,615	453,90	132,98
Autodesk Inc.	280,45	281,60	280,15	284,80	-4,65	-1,633	307,90	183,80
AT & T Inc.	0	0	21,435	21,800	-0,37	-1,674	22,605	14,790
TYCO International PLC	77,00	77,24	75,61	76,90	-1,29	-1,678	80,74	47,70
Expedia Group Inc.	175,30	175,66	176,98	180,00	-3,02	-1,678	181,80	99,37
Arch Capital Group Ltd.	0	0	86,48	87,96	-1,48	-1,683	103,90	69,50
BOSTON SCIENT STK	88,50	89,00	87,50	89,00	-1,50	-1,685	89,00	52,70
MOODYS CORP STK	0	0	448,00	455,70	-7,70	-1,690	478,00	341,00
ELECTRONIC ARTS STK	139,92	140,10	139,16	141,56	-2,40	-1,695	160,08	116,00
DaVita Inc.	146,55	147,10	144,95	147,45	-2,50	-1,695	159,50	95,22
LLR & Co. Corp.	141,20	141,56	144,30	146,80	-2,50	-1,703	154,28	73,70
COGNIZANT TECH	72,97	73,08	72,62	73,88	-1,26	-1,705	77,53	59,47
DTE ENERGY STK	115,00	116,00	115,00	117,00	-2,00	-1,709	119,00	94,00
Conoco Philips	98,06	98,17	95,77	97,44	-1,67	-1,714	123,98	90,94
ZIMMER HLDGS	0	0	99,14	100,90	-1,76	-1,744	122,05	92,22
FMC Corp.	49,570	49,650	47,570	48,420	-0,85	-1,755	62,200	46,020
ADV MICRO DEV STK	0	0	122,90	125,10	-2,20	-1,759	200,85	115,82
Exelon Corp.	36,205	36,310	36,245	36,895	-0,65	-1,762	37,770	31,175
AMERICAN EXPRESS STK	291,45	292,00	289,05	294,25	-5,20	-1,767	294,25	164,50
Public Service Ent. Group Inc.	81,50	84,00	82,00	83,50	-1,50	-1,796	0	0
MARRIOTT INTL STK	260,40	261,05	261,05	265,85	-4,80	-1,806	277,15	191,56
Philip Morris International Inc.	0	0	115,86	118,00	-2,14	-1,814	125,98	82,15
VERTEX PHARM STK	393,80	395,60	385,40	392,60	-7,20	-1,834	482,00	364,35
DEERE & CO STK A	400,00	401,15	400,75	408,25	-7,50	-1,837	441,15	315,15
MASCO STK	0	0	69,04	70,34	-1,30	-1,848	78,96	59,34
Monster Beverage	50,120	50,170	49,655	50,590	-0,94	-1,848	55,780	41,155
The Hershey STK	0	0	160,26	163,28	-3,02	-1,850	194,10	159,74
Amazon.com Inc.	0	0	214,60	218,70	-4,10	-1,875	221,25	135,88
CSX Corp.	31,015	31,085	30,605	31,190	-0,59	-1,876	35,280	29,845
Simon Property Group Inc.	168,05	168,70	166,80	170,00	-3,20	-1,882	174,25	125,85
STRYKER STK	0	0	343,90	350,50	-6,60	-1,883	374,60	268,30
Ameriprise Financial	0	0	510,00	519,80	-9,80	-1,885	0	0
HARTFORD FINL STK	105,00	106,00	104,00	106,00	-2,00	-1,887	117,00	74,50
DEVON ENERGY STK	0	0	32,305	32,930	-0,63	-1,898	50,450	29,290
INTUIT STK	593,10	594,80	598,80	610,40	-11,60	-1,900	666,00	517,60
MSCI Inc Class A	0	0	572,00	583,20	-11,20	-1,920	607,20	424,60
EMERSON ELECTRIC STK	116,12	116,48	116,88	119,18	-2,30	-1,930	127,10	84,44
C.H. ROB. WORLDWIDE NEW	100,00	101,00	99,00	101,00	-2,00	-1,980	109,00	63,50
ORACLE STK	0	0	156,16	159,34	-3,18	-1,996	184,36	94,60
GALLAGHER & CO., ARTHUR J.	0	0	265,10	270,50	-5,40	-1,996	298,20	205,70
ARCHER DANIELS STK	47,955	48,110	47,585	48,595	-1,01	-2,078	64,800	46,090
FIRST ENERGY CORP.	37,800	38,000	37,600	38,400	-0,80	-2,083	40,800	32,870
AMERICAN TOWER	171,04	171,82	172,38	176,06	-3,68	-2,090	218,10	159,00
Comcast Corp.New	35,880	35,935	35,730	36,495	-0,77	-2,096	43,210	34,155
Nextera Energy Inc.	67,86	67,93	68,31	69,79	-1,48	-2,121	78,72	50,35
Duke Energy Holding Corp.	102,86	103,20	102,00	104,22	-2,22	-2,130	111,38	83,50
Verisk Analytics	0	0	261,40	267,10	-5,70	-2,134	280,20	205,50
ONEOK INC.	0	0	97,24	99,38	-2,14	-2,153	111,98	62,78
Medtronic Inc.	77,28	77,35	76,60	78,33	-1,73	-2,209	85,27	70,90
KROGER STK	56,63	57,05	57,91	59,22	-1,31	-2,212	60,14	41,24
NIKE STK	0	0	69,65	71,24	-1,59	-2,232	99,00	65,77
SBA Communications Corp.	189,35	190,25	190,50	194,90	-4,40	-2,258	228,20	170,60
Ingersoll Rand Inc	0	0	85,70	87,68	-1,98	-2,258	100,45	68,50
Chipotle Mexican Grill Inc.	56,06	56,20	56,31	57,63	-1,32	-2,290	63,70	40,20
Roper Technologies Inc.	488,60	489,60	486,20	497,60	-11,40	-2,291	542,00	469,50
Keurig Dr. Pepper Inc.	0	0	29,720	30,420	-0,70	-2,301	34,055	26,325
FIDELITY National Information	0	0	75,52	77,30	-1,78	-2,303	83,83	53,70
FISERV STK	0	0	197,00	201,65	-4,65	-2,306	211,40	121,60
Pool Corp.	0	0	317,10	324,70	-7,60	-2,341	384,20	271,70
RTX Corp.	0	0	109,28	111,90	-2,62	-2,341	117,26	77,98
Enphase Energy Inc.	0	0	68,50	70,15	-1,65	-2,352	126,62	56,15
Tyler Technologies Inc.	0	0	553,40	566,80	-13,40	-2,364	0	0
AON Plc.	337,60	338,80	333,30	341,40	-8,10	-2,373	371,40	252,10
PUBLIC STORAGE STK	287,40	288,50	282,90	289,80	-6,90	-2,381	332,30	238,70
MARSH & MCLENNAN COS. INC.	0	0	200,10	205,00	-4,90	-2,390	221,10	172,85
WEST PHARMACEUTIC.SERVICES INC	0	0	317,30	325,10	-7,80	-2,399	380,30	254,20
PPL STK	30,905	30,975	30,440	31,190	-0,75	-2,405	33,150	23,310
Match Group Inc.	0	0	31,370	32,150	-0,78	-2,426	35,680	27,085
Alexandria Real Estate Equity Inc.	0	0	94,00	96,34	-2,34	-2,429	119,50	93,06
Fortinet Inc.	92,74	93,04	93,84	96,18	-2,34	-2,433	96,18	48,61
UNITED RENTAL STK	657,80	659,80	653,40	669,80	-16,40	-2,448	828,00	491,70
Assurant Inc.	0	0	199,00	204,00	-5,00	-2,451	218,00	148,00
SOUTHERN STK	78,29	78,38	77,56	79,52	-1,96	-2,465	86,90	60,98
AES STK	0	0	12,460	12,776	-0,32	-2,473	19,986	11,944
Kinder Morgan	0	0	26,575	27,250	-0,68	-2,477	27,660	15,282
AUTOMATIC DATA STK	278,70	279,35	275,05	282,20	-7,15	-2,534	292,65	213,65
VALERO ENERGY	119,06	120,10	116,80	119,84	-3,04	-2,537	169,22	112,72
American Water Works Company Inc.	117,20	117,60	116,85	119,90	-3,05	-2,544	134,55	106,80
Dell Technologies Inc	0	0	117,12	120,20	-3,08	-2,562	159,42	70,68
PULTE CP STK	104,42	105,00	103,50	106,28	-2,78	-2,616	139,50	91,92
Center Point Energy Inc.	29,800	30,000	29,600	30,400	-0,80	-2,632	31,000	23,000
Kraft Heinz Co., The	28,825	28,870	28,925	29,725	-0,80	-2,691	36,145	28,840
Broadridge Financial Solutions Inc.	218,00	220,00	216,00	222,00	-6,00	-2,703	224,00	177,00
Transdigm Group Inc.	1.207,50	1.213,00	1.198,00	1.231,50	-33,50	-2,720	1.301,00	885,40
ENTERGY CORP.	73,00	73,50	71,50	73,50	-2,00	-2,721	148,00	69,50
FACTSET RESRCH STK	446,10	447,10	446,90	459,50	-12,60	-2,742	470,60	360,30
PROCTER & GAMBLE STK	0	0	155,28	159,66	-4,38	-2,743	170,42	134,40
Camden Property Trust	0	0	106,00	109,00	-3,00	-2,752	121,00	85,00
CHARLES SCHWAB CORP	0	0	69,68	71,66	-1,98	-2,763	79,28	55,59
XCEL ENERGY STK	63,16	63,35	62,22	64,00	-1,78	-2,781	68,98	44,27
CBOE Holdings	0	0	182,35	187,60	-5,25	-2,799	205,10	155,50
DARDEN REST STK	177,60	178,00	176,10	181,20	-5,10	-2,815	181,20	126,85
Invesco Ltd.	16,532	16,638	16,592	17,082	-0,49	-2,869	17,448	13,270
Evergy Inc.	0	0	57,54	59,26	-1,72	-2,902	61,38	45,00
Equinix REIT	906,80	910,40	901,20	928,20	-27,00	-2,909	935,60	643,60
JM Smucker Company	103,85	104,05	104,30	107,45	-3,15	-2,932	122,50	97,98
Intercontinental Exchange Inc.	141,40	141,70	140,36	144,70	-4,34	-2,999	154,68	114,20
GENERAL DYNAMICS STK	0	0	247,05	254,75	-7,70	-3,023	297,25	226,90
ELI LILLY STK	745,70	747,60	733,90	757,10	-23,20	-3,064	879,90	564,00
LOEWS STK	80,50	81,00	79,00	81,50	-2,50	-3,067	82,50	64,50
MCCORMICK STK N	0	0	70,96	73,22	-2,26	-3,087	77,48	58,92
CMS ENERGY STK	63,50	64,00	62,50	64,50	-2,00	-3,101	67,00	50,98
VERIZON COMMS STK	0	0	38,060	39,300	-1,24	-3,155	42,215	34,470
Brown - Forman Corp.	0	0	35,030	36,180	-1,15	-3,179	55,840	35,030
COLGATE STK	84,41	84,58	84,93	87,72	-2,79	-3,181	98,05	73,15
TYSON FOODS INC.	53,56	53,74	54,32	56,11	-1,79	-3,190	60,99	47,91
Charter Communications Inc.	0	0	334,75	345,85	-11,10	-3,209	382,90	237,50
EQUIFAX STK	0	0	238,00	246,00	-8,00	-3,252	276,00	200,00
Dexcom Inc.	76,90	77,08	76,42	79,00	-2,58	-3,266	130,22	59,02
NORTHROP GRUMMAN STK	436,90	437,90	436,00	450,80	-14,80	-3,283	499,80	389,40
Yum Brands	0	0	124,80	129,05	-4,25	-3,293	133,30	115,95
Altria Group Inc.	0	0	49,700	51,430	-1,73	-3,364	54,780	36,560
Mondelez International Group Inc.	56,42	56,54	55,93	57,88	-1,95	-3,369	71,12	55,93
PAYCHEX STK	134,66	134,84	130,44	135,00	-4,56	-3,378	139,36	107,16
NISOURCE STK	0	0	34,000	35,200	-1,20	-3,409	0	0
L3Harris Technology Inc.	196,65	197,45	194,40	201,30	-6,90	-3,428	246,60	183,15
EDISON INTL STK	74,82	75,04	74,10	76,78	-2,68	-3,490	83,66	59,48
CME Group Inc.	219,30	219,80	216,25	224,50	-8,25	-3,675	231,70	177,18
KIMBERLY CLARK STK	0	0	120,90	125,52	-4,62	-3,681	134,58	108,25
Jack Henry + Ass.	0	0	161,75	168,15	-6,40	-3,806	174,30	146,60
CHURCH & DWIGHT STK	99,26	99,38	97,36	101,25	-3,89	-3,842	107,10	85,20
Domino's Pizza LLC	400,70	402,10	407,00	423,55	-16,55	-3,907	496,05	361,70
Dominion Energy Inc.	52,22	52,32	51,40	53,53	-2,13	-3,979	56,48	40,51
Honeywell International Inc.	213,05	213,70	212,05	221,00	-8,95	-4,050	223,10	177,64
LOCKHEED MARTIN STK	448,05	448,90	446,60	465,60	-19,00	-4,081	569,90	389,30
Super Micro Computer Inc.	0	0	33,800	35,250	-1,45	-4,113	106,300	16,595
Apollo Global Management Inc.	0	0	156,45	163,20	-6,75	-4,136	170,65	86,64
NVIDIA	0	0	137,64	143,70	-6,06	-4,217	143,70	46,86
IRON MOUNTAIN REIT	97,26	97,62	98,74	103,10	-4,36	-4,229	118,10	59,68
T-Mobile US Inc.	204,95	205,20	203,25	212,35	-9,10	-4,285	233,95	147,06
AMER ELEC PWR STK	0	0	86,50	90,50	-4,00	-4,420	95,00	70,22
KIMCO REALTY STK	21,200	21,400	21,400	22,400	-1,00	-4,464	24,400	16,400
Lamb Weston Holdings Inc.	0	0	60,38	63,24	-2,86	-4,522	101,00	48,91
PG&E STK	19,242	19,290	18,808	19,724	-0,92	-4,644	20,290	14,630
INTEL STK	0	0	19,150	20,100	-0,95	-4,726	45,300	17,064
BXP inc.	68,26	68,50	68,84	72,26	-3,42	-4,733	82,26	52,26
Palantir Technologies Inc.	0	0	68,62	72,11	-3,49	-4,840	77,34	14,94
Axon Enterprise Inc.	540,60	542,60	545,80	579,80	-34,00	-5,864	658,00	221,50

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.