S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.198,01

Kursdatum

01.07.2025

Vortags-Eröffnung
6.187,25
Vortags-Tageshoch
6.210,78
Vortags-Tagestief
6.177,97
52 Wochen Hoch
6.227,42
52 Wochen Tief
4.982,77
Stück Vortag
3.552.404.111

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
CONSTELLATION BRANDS INC.	147,15	147,70	147,25	138,50	8,75	6,318	241,80	137,85
Synopsys Inc.	469,00	473,00	467,00	442,90	24,10	5,441	572,80	320,05
CADENCE DESIGN STK	278,00	280,00	276,00	262,40	13,60	5,183	308,70	195,00
der Seagate Technology Holdings PLC	128,84	129,48	128,66	123,24	5,42	4,398	123,24	57,76
ON SEMICONDUCTOR STK	47,575	48,000	47,350	45,405	1,95	4,284	72,140	27,970
NXP Semiconductor	195,50	197,50	195,50	188,00	7,50	3,989	265,00	136,00
FORD MOTOR STK	9,935	9,972	9,930	9,553	0,38	3,946	13,416	7,763
Hewlett-Packard Enterprise	18,018	18,198	18,012	17,336	0,68	3,899	23,275	10,964
NORTHERN TRUST	112,00	113,00	112,00	108,00	4,00	3,704	110,00	75,00
ROYAL CARIB STK	275,95	278,65	276,00	266,55	9,45	3,545	266,55	124,64
FREE MCMORAN COP	38,895	39,160	38,615	37,360	1,26	3,359	47,510	25,705
NUCOR CORP.	116,54	118,28	116,62	113,10	3,52	3,112	154,80	90,49
AES STK	9,414	9,549	9,372	9,095	0,28	3,046	18,174	8,453
Baker Hughes Co.	33,600	33,995	33,345	32,425	0,92	2,837	46,840	29,665
APPLIED MATERIAL STK	160,40	161,28	160,44	156,02	4,42	2,833	234,50	113,00
STEEL DYNAMICS STK	113,16	114,28	113,18	110,14	3,04	2,760	143,06	96,25
VALERO ENERGY	119,90	121,08	119,94	116,72	3,22	2,759	150,42	91,23
FDX STK	204,50	206,50	203,80	198,50	5,30	2,670	290,40	175,26
HALLIBURTON STK	18,240	18,420	18,314	17,868	0,45	2,496	33,445	16,906
ARCHER DANIELS STK	47,330	47,590	47,310	46,160	1,15	2,491	60,030	37,330
Jabil Inc.	189,85	191,65	187,35	182,80	4,55	2,489	186,70	89,28
Conoco Philips	79,68	80,32	79,40	77,49	1,91	2,465	107,24	73,16
Wynn Resort Ltd	88,26	89,14	88,36	86,27	2,09	2,423	95,37	58,30
REGENERON PHARM STK	464,40	466,50	463,70	452,80	10,90	2,407	1.086,50	422,00
Invesco Ltd.	13,968	14,176	13,972	13,644	0,33	2,404	18,396	10,706
TEXTRON STK	69,72	70,26	70,16	68,56	1,60	2,334	85,86	53,56
Alexandria Real Estate Equity Inc.	63,58	66,22	64,74	63,30	1,44	2,275	118,25	60,24
Kla-Tencor Corp.	777,70	785,40	777,80	761,00	16,80	2,208	818,40	475,10
DEERE & CO STK A	440,20	442,40	440,40	430,95	9,45	2,193	486,40	315,15
TERADYNE STK	79,77	80,42	79,53	77,83	1,70	2,184	147,96	59,19
ESTEE LAUDER STK	75,20	76,00	75,00	73,40	1,60	2,180	98,20	44,00
NVIDIA	133,18	133,22	133,22	130,40	2,82	2,163	143,70	86,00
TEXAS INSTRUMENTS STK	183,00	185,00	182,42	178,62	3,80	2,127	205,30	126,30
Carnival Corp.	25,030	25,140	25,010	24,495	0,52	2,102	27,415	12,704
Generac Holdings	126,55	129,10	126,30	123,70	2,60	2,102	181,50	90,78
WABTEC CORP.	180,35	182,50	180,40	176,85	3,55	2,007	201,10	137,45
Regions Financial Corp. (new)	20,800	21,000	20,800	20,400	0,40	1,961	26,000	16,200
Norwegian Cruise Line	18,096	18,200	18,138	17,790	0,35	1,956	27,985	13,344
MGM Resorts International	31,800	32,115	31,805	31,200	0,61	1,939	42,670	22,545
ANSYS STK	302,00	306,00	305,00	299,20	5,80	1,939	342,40	247,50
Super Micro Computer Inc.	41,730	41,800	41,320	40,550	0,77	1,899	85,600	16,595
Lyondell Basell NV	52,88	53,28	52,92	51,94	0,98	1,887	91,60	46,89
US BANCORP STK	39,925	40,645	39,910	39,185	0,73	1,850	50,960	31,550
Kraft Heinz Co., The	23,030	23,080	22,940	22,525	0,42	1,842	33,075	21,845
Techne Corp.	44,600	45,600	44,600	43,800	0,80	1,826	76,000	40,800
INTL FLAVORS STK	64,86	65,16	64,86	63,70	1,16	1,821	97,18	59,24
Citizens Financial Group Inc.	39,735	40,125	39,720	39,020	0,70	1,794	46,335	29,865
DEVON ENERGY STK	28,030	28,360	28,190	27,695	0,50	1,787	44,465	23,460
LAM RESEARCH	82,84	83,66	83,46	82,01	1,45	1,768	103,66	51,48
PPG INDUSTRIES	99,60	101,55	99,62	97,94	1,68	1,715	121,50	80,46
TRACTOR SUPPLY	46,645	46,920	46,660	45,880	0,78	1,700	55,630	41,640
Revvity Inc.	85,16	86,00	85,18	83,76	1,42	1,695	121,65	77,34
Hess Corp.	120,74	121,94	120,88	118,88	2,00	1,682	148,68	108,94
Synchrony Financial	58,64	59,22	58,65	57,68	0,97	1,682	67,35	38,74
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,250	30,550	30,250	29,750	0,50	1,681	45,450	27,700
KEYCORP	15,282	15,590	15,288	15,036	0,25	1,676	18,722	11,636
Truist Financial Corp.	37,980	38,355	37,955	37,335	0,62	1,661	46,410	30,395
CATERPILLAR STK	336,50	339,00	337,00	331,50	5,50	1,659	388,50	243,50
CAP ONE FINAN	186,00	189,00	184,00	181,00	3,00	1,657	200,00	120,00
JM Smucker Company	88,50	89,36	88,50	87,08	1,42	1,631	113,75	81,52
ORACLE STK	195,56	196,56	196,00	192,90	3,10	1,607	192,90	111,36
ANALOG DEVICES STK	205,95	210,05	206,00	202,75	3,25	1,603	231,90	142,90
Gen Digital Inc.	24,800	26,000	25,600	25,200	0,40	1,587	30,000	21,000
Carmax Inc.	60,26	61,16	60,28	59,34	0,94	1,584	84,74	53,58
AMGEN STK	252,20	253,70	251,25	247,35	3,90	1,577	311,00	230,00
Trimble Inc.	65,74	66,38	65,76	64,74	1,02	1,576	73,78	43,71
Genuine Parts Co.	107,55	108,50	107,70	106,05	1,65	1,556	135,35	93,64
FIFTH THIRD BANC STK	36,550	36,615	36,240	35,685	0,56	1,555	45,940	28,555
Altria Group Inc.	50,210	50,340	50,110	49,350	0,76	1,540	55,220	42,310
AIR PRODS & CHEM	245,30	247,20	245,40	241,70	3,70	1,531	327,20	220,50
UNITED RENTAL STK	664,20	672,40	664,20	654,20	10,00	1,529	828,00	487,30
EMERSON ELECTRIC STK	116,40	117,32	116,46	114,72	1,74	1,517	127,10	82,75
SOUTHWEST AIRLS STK	28,670	28,955	28,695	28,270	0,43	1,503	32,585	20,715
QUALCOMM STK	138,08	138,32	137,54	135,52	2,02	1,491	192,58	108,08
INTERPUBLIC GRP STK	21,520	21,835	21,505	21,190	0,32	1,487	30,335	19,662
MICROCHIP TECH STK	62,05	62,14	61,84	60,94	0,90	1,477	87,43	31,15
Arista Networks	85,25	86,00	85,43	84,20	1,23	1,461	125,34	58,59
ProLogis Inc.	91,41	92,32	91,44	90,13	1,31	1,453	118,66	79,35
BALL	49,450	50,180	49,500	48,810	0,69	1,414	61,640	39,570
LLR & Co. Corp.	113,40	114,80	113,44	111,86	1,58	1,412	160,22	80,44
Stanley Black & Decker Inc.	60,56	60,84	60,58	59,74	0,84	1,406	99,80	48,80
Amcor PLC	8,118	8,497	8,307	8,192	0,12	1,404	10,484	7,731
BlackRock Funding Inc.	895,80	909,90	906,10	893,70	12,40	1,387	1.036,20	727,50
OMNICOM STK	62,38	64,88	63,14	62,30	0,84	1,348	99,18	59,52
Alphabet Inc. Cl. C	152,34	152,40	152,12	150,10	2,02	1,346	200,00	130,00
New York Mellon Corp	78,04	78,81	77,78	76,75	1,03	1,342	85,14	54,82
HASBRO STK	66,14	66,62	66,14	65,27	0,87	1,333	66,84	44,95
Thermo Fisher Scientific Inc.	361,50	364,15	361,60	356,85	4,75	1,331	582,70	338,20
Dollar Tree Inc.	86,94	87,81	86,97	85,84	1,13	1,316	99,43	56,50
CHEVRONTEXACO STK	125,04	125,36	124,86	123,24	1,62	1,315	156,48	116,50
WEYERHAEUSER STK	22,500	22,810	22,370	22,080	0,29	1,313	30,730	21,170
Bunge Global S.A.	68,92	69,60	68,70	67,82	0,88	1,298	105,40	61,64
Alphabet Inc. Cl. A	151,34	151,38	151,12	149,20	1,92	1,287	198,28	131,04
Apple Inc.	179,76	179,88	180,06	177,78	2,28	1,282	246,25	155,30
HP Inc.	21,805	22,050	21,820	21,545	0,28	1,276	37,310	19,350
ONEOK INC.	69,16	69,87	69,46	68,59	0,87	1,268	111,98	68,54
LKQ Corp.	32,600	32,800	32,400	32,000	0,40	1,250	41,800	31,000
Warner Bros. Discovery Inc.	9,406	9,500	9,380	9,265	0,12	1,241	11,734	6,116
CF Industries Holdings Inc,	79,34	79,88	79,35	78,38	0,97	1,238	94,25	60,20
PNC BANK	162,00	170,00	166,00	164,00	2,00	1,220	206,00	131,00
UNITEDHEALTH GRP STK	261,50	263,90	262,45	259,40	3,05	1,176	587,10	244,40
M+T BANK	168,80	170,45	169,00	167,05	1,95	1,167	211,10	134,40
Hubbell Inc.	350,00	354,00	350,00	346,00	4,00	1,156	442,00	276,00
GENERAL MILLS STK	45,550	45,730	45,560	45,050	0,51	1,132	67,950	43,080
ALIGN TECH STK	166,60	167,75	166,75	164,90	1,85	1,122	234,80	127,00
United Airlines Holdings Inc.	68,86	69,19	68,53	67,77	0,76	1,121	110,38	34,99
KIMCO REALTY STK	18,100	18,300	18,100	17,900	0,20	1,117	24,400	16,500
T. ROWE PRICE GROUP INC.	84,34	85,17	84,39	83,46	0,93	1,114	117,50	71,01
Target Corp.	89,38	90,02	89,02	88,04	0,98	1,113	148,24	78,60
HUNTINGTON	14,766	14,986	14,652	14,492	0,16	1,104	17,254	10,886
NORTHROP GRUMMAN STK	421,50	424,60	421,60	417,00	4,60	1,103	499,80	389,40
Skyworks Solutions	65,99	66,64	66,00	65,29	0,71	1,087	109,54	43,47
WELLS FARGO STK	69,66	70,09	69,52	68,79	0,73	1,061	78,15	46,38
D.R.HORTON INC.	115,08	116,20	114,50	113,32	1,18	1,041	178,36	99,00
JB HUNT TRANS	128,60	131,15	128,60	127,30	1,30	1,021	184,55	109,00
ROCKWELL INTL STK	290,00	294,30	288,70	285,80	2,90	1,015	290,80	193,05
PARKER HANNIFIN STK	602,00	606,80	601,20	595,20	6,00	1,008	684,80	455,00
Steris plc	197,00	208,00	202,00	200,00	2,00	1,000	224,00	188,00
PACCAR STK	84,05	84,47	84,08	83,25	0,83	0,997	112,62	75,41
PULTE CP STK	94,13	94,79	94,18	93,27	0,91	0,976	139,50	80,76
Targa Resources Investments	146,85	147,95	146,75	145,35	1,40	0,963	208,50	117,75
General Motors	44,460	44,725	44,560	44,135	0,43	0,963	56,810	35,985
Vistra Corp.	157,75	159,80	158,80	157,30	1,50	0,954	191,20	63,74
CUMMINS ENGINE STK	280,80	284,90	280,80	278,20	2,60	0,935	366,90	235,50
Leidos Holdings Inc.	137,10	139,15	137,10	135,85	1,25	0,920	188,05	114,95
VERTEX PHARM STK	386,20	389,05	386,35	382,85	3,50	0,914	482,00	372,95
INTL PAPER STK	42,400	42,810	42,220	41,840	0,38	0,908	56,700	38,630
Delta Airlines Inc.	42,110	43,130	42,590	42,215	0,38	0,888	66,300	32,460
DOVER STK	159,20	159,95	159,30	157,90	1,40	0,887	197,70	133,85
Las Vegas Sands Inc.	40,465	40,865	40,480	40,125	0,36	0,885	52,140	27,225
NORDSON	187,55	190,35	187,60	186,00	1,60	0,860	249,80	147,70
Moderna Inc	25,605	26,375	25,875	25,655	0,22	0,858	115,360	21,020
Mondelez International Group Inc.	59,11	59,69	58,68	58,19	0,49	0,842	68,28	51,76
Iqvia Holdings	138,35	140,40	138,35	137,20	1,15	0,838	227,00	120,50
Humana Inc.	204,20	209,20	206,80	205,10	1,70	0,829	375,00	197,30
BROADCOM STK	228,40	228,70	228,20	226,35	1,85	0,817	238,55	122,22
Kenvue Inc.	17,328	18,280	17,796	17,656	0,14	0,793	23,110	16,418
Simon Property Group Inc.	140,00	141,35	140,05	138,95	1,10	0,792	179,95	124,15
Willis Towers Watson PLC	254,00	264,00	258,00	256,00	2,00	0,781	326,00	236,00
Monolithic Power Systems Inc.	642,80	652,40	648,00	643,00	5,00	0,778	866,60	411,80
Molson Coors Brewing Co.	41,800	42,210	41,830	41,510	0,32	0,771	60,140	40,280
EXXON STK	94,07	94,16	93,66	92,96	0,70	0,753	116,38	88,84
Tesla Inc.	270,30	270,40	269,75	267,75	2,00	0,747	453,90	175,62
EXPEDITORS	100,40	101,60	100,45	99,74	0,71	0,712	117,20	90,22
GE Vernova Llc	426,50	430,50	428,00	425,00	3,00	0,706	449,00	146,00
BOEING STK	180,04	180,34	179,00	177,76	1,24	0,698	188,22	123,90
Caesars Entertainment Inc.	24,645	25,690	25,160	24,990	0,17	0,680	42,010	21,175
Albemarle Corp.	57,04	59,18	57,92	57,53	0,39	0,678	105,62	45,52
VERISIGN STK	237,30	241,10	239,10	237,50	1,60	0,674	254,40	158,75
L3Harris Technology Inc.	214,40	216,80	214,00	212,60	1,40	0,659	246,60	175,95
Keurig Dr. Pepper Inc.	28,555	28,830	28,570	28,390	0,18	0,634	34,055	27,910
Ameriprise Financial	454,80	465,80	460,50	457,60	2,90	0,634	0	0
Federal Realty Investment Trust	77,50	83,50	80,50	80,00	0,50	0,625	111,00	75,50
Lamb Weston Holdings Inc.	44,520	44,960	44,500	44,230	0,27	0,610	77,900	43,800
C.H. ROB. WORLDWIDE NEW	84,00	84,50	84,00	83,50	0,50	0,599	109,00	77,00
EASTMAN CHEM STK	66,44	69,08	67,76	67,36	0,40	0,594	101,40	63,36
Extra Space Storage, Inc.	127,15	130,25	128,70	127,95	0,75	0,586	164,35	114,65
MERCK & CO STK	69,40	70,80	69,90	69,50	0,40	0,576	118,00	65,70
Keysight Technologies	139,76	141,12	139,68	138,90	0,78	0,562	176,52	108,68
Garmin Ltd.	178,00	184,00	181,00	180,00	1,00	0,556	0	0
AMERICAN EXPRESS STK	274,50	276,50	274,60	273,10	1,50	0,549	311,30	200,00
MICRON TECH STK	103,60	103,84	103,46	102,90	0,56	0,544	126,68	57,30
Palo Alto Networks Inc	165,48	170,08	167,78	166,88	0,90	0,539	198,54	134,88
Brown - Forman Corp.	24,090	24,850	24,470	24,340	0,13	0,534	45,710	22,370
EQT Corp.	47,360	47,830	47,370	47,120	0,25	0,531	52,320	27,415
Camden Property Trust	94,00	98,50	96,00	95,50	0,50	0,524	121,00	94,50
UNION PACIFIC CORP.	200,65	202,30	200,40	199,36	1,04	0,522	242,00	183,52
LENNOX INTL	502,20	519,60	511,20	508,60	2,60	0,511	0	0
KIMBERLY CLARK STK	111,78	112,72	111,68	111,12	0,56	0,504	136,52	108,00
DANAHER STK	170,78	171,76	171,54	170,70	0,84	0,492	258,05	157,20
Pfizer Inc.	21,425	21,445	21,325	21,225	0,10	0,471	28,815	19,210
The Hershey STK	149,62	151,08	149,38	148,68	0,70	0,471	185,54	132,90
Kinder Morgan	23,915	24,260	24,015	23,905	0,11	0,460	30,225	18,202
UNITED PARCEL STK	88,71	90,79	89,69	89,30	0,39	0,437	134,94	82,52
Vici Properties Inc.	28,110	28,450	28,110	27,990	0,12	0,429	31,505	25,505
Dow Inc.	24,000	24,800	24,300	24,200	0,10	0,413	50,600	22,600
Meta Platforms Inc	606,00	608,10	606,60	604,20	2,40	0,397	709,90	421,55
Smith Corp., A.O.	57,06	58,42	57,80	57,58	0,22	0,382	0	0
EATON CORP PLC	302,30	305,30	302,40	301,25	1,15	0,382	362,15	213,00
Global Payments Inc.	68,80	70,32	69,58	69,32	0,26	0,375	113,50	61,80
Williams Companies, Inc	49,95	51,09	50,50	50,32	0,18	0,358	57,85	37,60
IDEX Corp.	151,75	157,25	154,60	154,05	0,55	0,357	225,80	143,65
CITIGROUP STK	73,50	73,74	73,49	73,23	0,26	0,355	80,84	50,31
MASCO STK	56,26	57,84	57,04	56,84	0,20	0,352	78,96	52,06
GOLDM SACHS GRP STK A	607,90	609,00	605,80	603,70	2,10	0,348	642,70	403,15
Crowdstrike Holdings Inc	419,40	422,60	421,10	419,65	1,45	0,346	433,95	198,22
GE Healthcare Technologies Inc.	63,32	65,83	64,60	64,38	0,22	0,342	89,67	53,48
CHRLS RIVER LABS STK	131,60	135,45	133,50	133,05	0,45	0,338	230,10	87,20
Amphenol Corp.	82,85	84,25	83,55	83,27	0,28	0,336	83,85	52,97
DECKERS OUTDOOR	89,82	90,48	89,84	89,54	0,30	0,335	209,80	86,36
ILLINOIS TOOL STK	216,60	218,30	217,00	216,30	0,70	0,324	265,00	195,95
CDW Corp	151,20	158,70	155,10	154,60	0,50	0,323	219,50	130,35
ELI LILLY STK	659,60	660,60	660,00	657,90	2,10	0,319	882,30	621,40
Insulet Corp.	254,00	257,80	254,00	253,20	0,80	0,316	290,30	161,50
OCCIDENTAL STK	36,945	37,620	37,270	37,155	0,12	0,310	58,520	32,565
NIKE STK	64,24	64,32	65,00	64,80	0,20	0,309	80,48	46,87
HORMEL FOODS STK	26,030	26,230	26,030	25,950	0,08	0,308	31,710	25,480
DuPont de Nermours Inc.	61,10	62,66	61,85	61,66	0,19	0,308	81,02	49,66
Intuitive Surgical Inc.	456,25	460,75	456,40	455,00	1,40	0,308	587,60	384,00
ADV MICRO DEV STK	118,24	118,42	117,96	117,60	0,36	0,306	170,10	70,43
Zebra Technologies Corp	268,70	274,60	271,60	270,80	0,80	0,295	403,40	192,00
WESTERN DIGITAL STK	55,08	56,63	55,81	55,65	0,16	0,288	56,82	28,11
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	209,10	215,10	212,10	211,50	0,60	0,284	259,40	153,50
Corteva Inc.	64,55	66,18	65,34	65,16	0,18	0,276	65,16	46,66
Amazon.com Inc.	186,70	187,14	186,68	186,20	0,48	0,258	232,70	146,56
ESSEX PROPERTY STK	237,10	243,40	240,30	239,70	0,60	0,250	300,00	231,20
Ulta Salon Cosmetics & Fragrance Inc.	401,20	405,10	401,10	400,10	1,00	0,250	425,60	291,30
Apollo Global Management Inc.	119,80	122,35	121,05	120,75	0,30	0,248	170,65	91,36
CSX Corp.	28,365	28,645	28,375	28,305	0,07	0,247	34,840	23,400
Lululemon Athletica Inc.	208,85	209,80	207,80	207,30	0,50	0,241	406,50	196,48
Cigna Group, The	272,05	274,60	273,30	272,65	0,65	0,238	331,00	252,80
Dell Technologies Inc	104,32	105,36	104,80	104,56	0,24	0,230	137,74	65,62
Walgreens Boots Alliance Inc.	9,691	9,738	9,710	9,688	0,02	0,227	12,518	7,407
Biogen Inc.	111,10	113,55	112,95	112,70	0,25	0,222	217,30	101,00
SNAP-ON Inc.	268,10	274,70	271,20	270,60	0,60	0,222	354,60	234,10
Digital Realty Trust Inc.	144,80	148,24	146,46	146,14	0,32	0,219	185,66	122,34
Ingersoll Rand Inc	72,32	74,56	73,40	73,24	0,16	0,218	100,45	60,00
MOODYS CORP STK	419,10	426,10	422,60	421,70	0,90	0,213	503,60	357,50
CVS Corp.	56,27	57,04	56,63	56,51	0,12	0,212	63,81	42,18
MARTIN MARIETTA	469,60	477,80	473,70	472,70	1,00	0,212	580,20	405,50
ABBOTT LABS STK	113,10	114,96	114,06	113,82	0,24	0,211	133,62	91,62
UDR Inc.	33,930	34,870	34,370	34,300	0,07	0,204	44,010	34,300
W. R. Berkley Corp.	58,46	61,64	60,02	59,90	0,12	0,200	65,84	47,68
BEST BUY STK	59,99	61,29	60,65	60,53	0,12	0,198	92,35	52,19
Palantir Technologies Inc.	112,96	113,04	112,80	112,58	0,22	0,195	124,80	21,96
CHURCH & DWIGHT STK	82,86	83,46	82,88	82,72	0,16	0,193	107,10	80,26
DoorDash Inc.	200,80	203,80	201,10	200,75	0,35	0,174	209,50	91,48
The Mosaic Co.	31,850	32,435	32,110	32,055	0,06	0,172	32,470	20,460
Consolidated Edision INc.	84,02	85,84	84,94	84,80	0,14	0,165	102,80	81,76
EPAM Systems Inc	149,50	155,00	152,25	152,00	0,25	0,164	255,50	128,30
CHARLES SCHWAB CORP	77,05	78,00	77,52	77,40	0,12	0,155	80,67	55,59
Coinbase Global Inc	302,00	304,45	301,05	300,60	0,45	0,150	324,60	132,68
Avalonbay Communities Inc.	168,92	173,62	171,24	171,00	0,24	0,140	225,90	169,38
Xylem Inc.	111,40	111,95	111,45	111,30	0,15	0,135	130,50	91,96
ABBVIE INC.	161,00	163,20	162,00	161,80	0,20	0,124	201,95	149,20
Bank of America Corp.	41,275	41,395	41,000	40,955	0,05	0,110	46,115	29,160
APA Corp.	16,210	16,748	16,472	16,454	0,02	0,109	29,760	12,550
ROSS STORES STK	111,52	112,00	111,52	111,40	0,12	0,108	149,58	107,76
Old Dominion Freight Line Inc.	143,00	145,10	143,05	142,90	0,15	0,105	216,50	128,15
RTX Corp.	122,44	123,10	122,14	122,02	0,12	0,098	130,82	92,19
Microsoft Corp.	416,40	416,70	416,70	416,30	0,40	0,096	432,65	317,70
BAXTER INTL STK	25,940	26,830	26,380	26,355	0,03	0,095	36,075	24,400
Carrier Global Corp.	63,16	64,43	63,78	63,72	0,06	0,094	75,84	49,87
Teledyne Technologies Inc.	426,10	438,10	432,10	431,70	0,40	0,093	497,30	353,50
Progressive Corp.	217,55	220,50	219,00	218,80	0,20	0,091	272,20	192,16
VENTAS INC.	52,70	54,02	53,38	53,34	0,04	0,075	67,14	47,89
CORNING STK	44,510	44,985	44,570	44,540	0,03	0,067	51,920	32,500
State Street Corp.	92,31	93,52	92,89	92,83	0,06	0,065	97,97	67,49
MSCI Inc Class A	492,50	496,40	493,20	492,90	0,30	0,061	607,20	443,50
Honeywell International Inc.	201,95	203,95	202,00	201,90	0,10	0,050	223,10	160,20
Linde PLC	404,80	405,40	404,40	404,20	0,20	0,049	448,40	378,00
Builders Firstsource Inc.	107,70	109,25	107,75	107,70	0,05	0,046	181,15	91,62
Phillips 66	105,58	108,22	106,96	106,92	0,04	0,037	136,16	83,52
BXP inc.	57,62	58,18	57,64	57,62	0,02	0,035	82,26	50,26
INCYTE PHARM STK	57,02	58,52	57,74	57,72	0,02	0,035	78,00	49,41
PEPSICO STK	116,02	116,14	115,64	115,60	0,04	0,035	161,46	109,94
Howmet Arconic Inc.	148,55	150,75	148,70	148,65	0,05	0,034	157,90	70,76
Dollar General	97,46	98,42	97,39	97,36	0,03	0,031	121,68	65,77
AGILENT TECH STK	102,10	102,58	102,18	102,16	0,02	0,020	146,34	87,12
CONAGRA STK	17,568	18,300	17,926	17,924	0,00	0,011	29,745	17,352
Realty Income Corp	48,635	49,370	48,965	48,960	0,01	0,010	59,560	47,360
Welltower Inc.	126,90	129,10	127,90	127,90	0,00	0,000	149,50	95,70
Healthpeak Properties Inc.	15,100	15,900	15,500	15,500	0,00	0,000	21,400	14,700
VERALTO CORP.	85,96	88,55	86,38	86,38	0,00	0,000	103,50	73,92
CBRE Group Inc.	120,00	121,00	120,00	120,00	0,00	0,000	141,00	80,00
Marathon Petroleum Corp.	145,96	148,82	147,56	147,56	0,00	0,000	164,96	106,54
NetApp Inc.	90,42	91,32	90,34	90,34	0,00	0,000	127,02	65,60
Fox Corp	42,200	44,000	43,000	43,000	0,00	0,000	51,500	29,600
TYSON FOODS INC.	48,490	48,975	48,495	48,495	0,00	0,000	60,990	46,635
The Clorox Company	104,00	107,00	105,00	105,00	0,00	0,000	162,40	100,00
Solventum Corp.	65,00	67,80	66,20	66,20	0,00	0,000	80,00	44,40
Allegion Plc	125,00	126,00	125,00	125,00	0,00	0,000	141,00	105,00
Mohawk Industries Inc	92,50	96,00	94,00	94,00	0,00	0,000	150,00	84,00
Norfolk Southern Corp.	218,00	228,00	222,00	222,00	0,00	0,000	264,00	185,00
COOPER COS STK	61,50	62,00	61,50	61,50	0,00	0,000	99,70	58,00
Eversource Energy	53,00	56,00	54,50	54,50	0,00	0,000	62,00	49,00
VULCAN MATERIALS	0	0	224,00	224,00	0,00	0,000	276,00	200,00
KELLOGG STK	67,82	68,48	67,54	67,54	0,00	0,000	79,32	51,50
S&P Global Inc. DL 1	440,40	450,80	445,70	445,70	0,00	0,000	520,80	402,40
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	67,06	49,35
Otis Worldwide Corp.	83,40	85,84	84,64	84,66	-0,02	-0,024	97,70	81,52
Blackstone Group LP	129,90	130,86	129,84	129,88	-0,04	-0,031	189,86	103,38
ADOBE SYS STK	319,75	322,80	321,00	321,10	-0,10	-0,031	533,30	302,65
PRUDENTIAL FINANCIAL INC.	90,86	93,40	92,16	92,20	-0,04	-0,043	123,25	85,24
Hilton Inc.	226,70	230,90	228,70	228,80	-0,10	-0,044	262,40	181,45
TJX STK	104,96	107,68	106,22	106,28	-0,06	-0,056	121,52	99,01
EOG RESOURCES STK	101,90	105,68	103,96	104,02	-0,06	-0,058	133,78	92,35
Morgan Stanley & Co.	119,98	121,86	120,78	120,86	-0,08	-0,066	135,82	84,47
Fortive Corp.	44,510	45,980	45,230	45,260	-0,03	-0,066	59,892	42,444
Diamondback Energy Inc	118,54	121,32	120,06	120,14	-0,08	-0,067	193,38	107,78
PTC Inc.	146,30	147,75	146,35	146,45	-0,10	-0,068	191,50	120,30
CoStar Group Inc	67,78	70,21	68,99	69,04	-0,05	-0,072	77,86	64,11
CARDINAL HEALTH STK	136,45	138,25	137,35	137,45	-0,10	-0,073	144,60	85,56
COLGATE STK	78,19	78,57	78,21	78,27	-0,06	-0,077	98,05	75,04
Rollins Inc.	46,580	47,770	47,140	47,180	-0,04	-0,085	51,260	42,420
CME Group Inc.	232,80	235,10	232,85	233,05	-0,20	-0,086	257,15	177,18
Mid-America Apartm. Comm. Inc.	124,75	128,30	126,40	126,55	-0,15	-0,119	162,45	125,35
AT & T Inc.	23,880	24,235	24,035	24,065	-0,03	-0,125	26,440	16,994
POLO RALPH LAUR STK	229,25	236,25	232,55	232,85	-0,30	-0,129	274,85	143,90
AFLAC STK	86,78	88,78	87,80	87,92	-0,12	-0,136	108,95	82,04
Paypal Holdings Inc.	64,74	64,81	64,63	64,72	-0,09	-0,139	90,00	52,59
FRANKLIN RSC STK	20,510	21,290	20,960	20,990	-0,03	-0,143	21,910	15,020
Nextera Energy Inc.	61,78	62,08	61,79	61,88	-0,09	-0,145	78,72	55,50
PKG CORP AMER STK	168,65	172,95	170,75	171,00	-0,25	-0,146	235,80	158,35
PROCTER & GAMBLE STK	136,74	137,24	136,28	136,48	-0,20	-0,147	170,42	134,76
IDEXX LABS	458,40	462,30	458,50	459,20	-0,70	-0,152	461,40	325,00
CBOE Holdings	194,35	198,20	194,60	194,90	-0,30	-0,154	207,30	155,50
WEC Energy Group Inc	86,42	89,52	87,96	88,10	-0,14	-0,159	103,10	71,90
Sherwin-Williams Co.	295,40	302,35	298,65	299,15	-0,50	-0,167	380,25	272,55
Crown Castle Corp	86,23	88,73	87,48	87,63	-0,15	-0,171	108,64	82,65
Pentair PLC	88,78	90,76	89,66	89,82	-0,16	-0,178	104,05	68,56
Allstate Corp.	162,60	167,55	164,95	165,25	-0,30	-0,182	198,30	146,05
Sempra	62,76	64,18	63,42	63,54	-0,12	-0,189	90,90	57,32
Airbnb Inc.	113,74	114,80	114,30	114,52	-0,22	-0,192	153,20	92,54
FAIR ISAAC STK	1.557,00	1.569,00	1.557,50	1.560,50	-3,00	-0,192	2.274,00	1.338,00
F5 NETWORKS	250,20	252,50	250,00	250,50	-0,50	-0,200	299,10	156,55
VERIZON COMMS STK	37,060	37,170	36,955	37,030	-0,08	-0,203	42,855	35,685
Williams-Sonoma Inc	145,50	148,55	146,70	147,00	-0,30	-0,204	264,60	116,25
Dexcom Inc.	70,64	71,16	70,65	70,80	-0,15	-0,212	105,48	53,72
ECOLAB STK	0	0	230,30	230,80	-0,50	-0,217	257,70	202,00
NASDAQ Stock Market	75,30	76,50	75,51	75,68	-0,17	-0,225	80,94	55,41
Zoetis	134,54	135,42	134,56	134,90	-0,34	-0,252	178,78	127,04
Enphase Energy Inc.	34,695	34,905	34,790	34,880	-0,09	-0,258	110,340	29,990
Equinix REIT	674,00	677,00	673,00	674,80	-1,80	-0,267	935,60	645,20
Texas Pacific Land Trust	890,00	927,50	908,00	910,50	-2,50	-0,275	1.648,00	684,50
Yum Brands	126,80	127,90	126,90	127,25	-0,35	-0,275	150,05	115,95
3M CO.	130,58	131,34	130,12	130,48	-0,36	-0,276	148,52	92,55
RESMED INC.	216,00	218,00	216,00	216,60	-0,60	-0,277	242,30	174,35
HENRY SCHEIN	62,96	63,44	62,96	63,14	-0,18	-0,285	78,76	54,42
METTLER-TOLEDO INTERNATIONAL INC.	1.013,50	1.031,00	1.021,50	1.024,50	-3,00	-0,293	1.416,50	873,40
Intercontinental Exchange Inc.	153,60	154,72	153,62	154,08	-0,46	-0,299	165,96	129,32
FISERV STK	145,84	146,74	145,70	146,14	-0,44	-0,301	225,95	136,96
BERKSHIRE HATHA STK B	0	0	406,30	407,55	-1,25	-0,307	495,70	372,05
CISCO SYSTEMS STK	57,52	58,45	57,95	58,13	-0,18	-0,310	62,74	41,07
Transdigm Group Inc.	1.277,50	1.287,50	1.277,50	1.281,50	-4,00	-0,312	1.310,50	1.046,50
JP MORGAN STK	247,25	247,80	246,70	247,55	-0,85	-0,343	268,10	179,00
DARDEN REST STK	185,15	187,00	185,20	185,85	-0,65	-0,350	194,95	126,85
AKAMAI TECH STK	67,19	67,79	67,12	67,36	-0,24	-0,356	98,48	60,33
CABOT OIL	21,100	21,430	20,950	21,025	-0,08	-0,357	29,120	19,902
MARRIOTT INTL STK	234,55	236,25	234,60	235,45	-0,85	-0,361	294,10	185,00
JOHNSON & JOHNS STK	131,84	132,34	131,74	132,22	-0,48	-0,363	160,52	129,30
EDWARDS LIFESCI STK	65,00	65,65	65,02	65,26	-0,24	-0,368	86,36	54,95
GILEAD SCIENCES STK	94,17	95,00	94,41	94,77	-0,36	-0,380	110,12	60,84
Newmont Corp.	50,53	51,02	50,79	50,99	-0,20	-0,392	54,23	35,73
BECTON DICKINSON STK	149,00	150,45	149,75	150,40	-0,65	-0,432	239,60	145,10
PUBLIC STORAGE STK	250,70	253,20	250,90	252,10	-1,20	-0,476	332,30	235,50
Uber Technologies Inc.	78,15	78,27	77,94	78,32	-0,38	-0,485	82,16	50,69
Servicenow Inc	855,90	859,30	855,50	859,70	-4,20	-0,489	1.125,80	602,60
Take-Two Interactive Software	202,55	204,00	202,55	203,55	-1,00	-0,491	210,10	123,44
NRG Energy Inc.	130,55	131,80	131,45	132,10	-0,65	-0,492	141,75	63,22
Visa Inc.	300,95	301,35	300,05	301,55	-1,50	-0,497	348,50	233,55
Smurfit Westrock Ltd	39,800	40,200	39,600	39,800	-0,20	-0,503	53,900	33,600
HOME DEPOT STK	315,20	316,30	315,10	316,70	-1,60	-0,505	408,70	299,35
COGNIZANT TECH	67,85	68,35	67,85	68,20	-0,35	-0,513	86,46	58,31
Trane Technologies Plc.	365,40	369,00	365,30	367,20	-1,90	-0,517	399,10	268,70
EBAY STK	63,97	64,41	64,09	64,43	-0,34	-0,528	69,44	48,56
IRON MOUNTAIN REIT	83,80	84,40	84,20	84,66	-0,46	-0,543	118,10	67,76
FACTSET RESRCH STK	378,80	380,70	378,90	381,00	-2,10	-0,551	470,60	350,00
WALT DISNEY STK	104,06	104,28	104,16	104,74	-0,58	-0,554	111,42	72,30
Fortinet Inc.	86,67	87,35	86,38	86,88	-0,50	-0,576	108,90	48,61
Axon Enterprise Inc.	653,80	660,20	654,00	657,80	-3,80	-0,578	704,20	251,60
MarketAxess Holdings Inc.	182,95	188,70	185,80	186,90	-1,10	-0,589	271,50	181,05
LIVE Nation Inc	125,85	127,05	125,95	126,70	-0,75	-0,592	149,55	80,88
COSTCO WHOLESALE CORP.	831,90	833,90	830,60	835,60	-5,00	-0,598	1.028,20	726,30
FASTENAL STK	36,080	36,315	36,090	36,310	-0,22	-0,606	40,000	28,715
WEST PHARMACEUTIC.SERVICES INC	185,15	190,10	185,20	186,45	-1,25	-0,670	331,60	167,20
ZIMMER HLDGS	79,00	79,60	78,92	79,46	-0,54	-0,680	107,45	76,92
Autodesk Inc.	262,70	263,95	262,75	264,55	-1,80	-0,680	307,90	199,34
NETFLIX.COM INC.	1.092,00	1.093,00	1.091,00	1.098,60	-7,60	-0,692	1.134,20	534,70
SBA Communications Corp.	200,80	202,20	200,90	202,30	-1,40	-0,692	228,20	175,25
Corpay Inc.	284,00	286,00	284,00	286,00	-2,00	-0,699	373,50	238,70
Pool Corp.	254,80	258,50	254,90	256,70	-1,80	-0,701	370,40	245,10
EDISON INTL STK	44,270	44,600	44,300	44,620	-0,32	-0,717	83,660	41,240
SYSCO STK	64,79	66,04	65,40	65,88	-0,48	-0,729	77,07	61,53
PRINCIPAL FINL GRP	68,00	68,50	68,00	68,50	-0,50	-0,730	85,00	60,50
Viatris Inc.	7,764	8,080	7,886	7,944	-0,06	-0,730	12,930	6,500
Constellation Energy Corp.	259,05	263,15	258,05	259,95	-1,90	-0,731	331,25	143,52
Campbell Soup Co	26,360	27,370	26,860	27,060	-0,20	-0,739	46,880	26,010
Tapestry Inc.	73,01	73,72	73,01	73,56	-0,55	-0,748	86,72	32,90
AMETEK STK	153,38	155,34	153,44	154,60	-1,16	-0,750	188,60	133,46
Medtronic Inc.	74,61	75,08	74,78	75,35	-0,57	-0,756	89,56	70,66
Booking Holdings	4.824,00	4.852,00	4.825,00	4.862,00	-37,00	-0,761	5.038,00	2.863,00
Atmos Energy Corp.	127,25	128,60	127,85	128,85	-1,00	-0,776	146,20	105,20
Match Group Inc.	26,915	27,785	27,355	27,570	-0,22	-0,780	35,460	24,280
Walmart Inc.	82,78	82,97	82,74	83,40	-0,66	-0,791	100,72	60,40
News Corp. New	25,000	25,400	25,000	25,200	-0,20	-0,794	29,000	21,200
Dominion Energy Inc.	48,535	48,870	48,545	48,940	-0,40	-0,807	56,480	44,065
CMS ENERGY STK	59,00	59,50	59,00	59,50	-0,50	-0,840	70,50	54,00
Evergy Inc.	58,12	58,96	58,02	58,52	-0,50	-0,854	65,80	48,46
ACCENTURE	256,10	257,30	254,35	256,55	-2,20	-0,858	382,50	245,35
MCCORMICK STK N	64,66	65,28	64,62	65,18	-0,56	-0,859	80,54	62,28
JACOBS SOLUTIONS INC	0	0	111,00	112,00	-1,00	-0,893	141,00	97,50
AMERICAN TOWER	188,06	189,92	188,12	189,82	-1,70	-0,896	218,10	168,64
HOLOGIC INC	0	0	55,00	55,50	-0,50	-0,901	76,50	46,40
EQUIFAX STK	220,00	224,00	220,00	222,00	-2,00	-0,901	276,00	183,00
GENERAL DYNAMICS STK	246,95	249,30	247,15	249,40	-2,25	-0,902	297,25	224,35
STARBUCKS CORP.	79,66	79,93	79,72	80,45	-0,73	-0,907	110,96	66,79
LOWES STK	191,52	193,42	191,58	193,34	-1,76	-0,910	261,55	181,62
Monster Beverage	53,26	53,68	53,28	53,79	-0,51	-0,948	56,50	41,16
LENNAR STK	96,80	97,96	97,00	97,97	-0,97	-0,990	173,04	88,99
CHESAPEAKE ENERGY CORP	92,58	93,50	92,62	93,56	-0,94	-1,005	107,00	63,40
Domino's Pizza LLC	384,10	386,00	384,20	388,10	-3,90	-1,005	469,70	361,70
INTUIT STK	654,30	659,80	653,90	660,60	-6,70	-1,014	681,60	485,00
Motorola Solutions Inc.	357,50	358,90	357,60	361,30	-3,70	-1,024	481,40	348,30
TYCO International PLC	89,08	90,03	88,48	89,40	-0,92	-1,029	90,76	59,63
BRISTOL MYERS STK	39,910	40,170	39,780	40,195	-0,42	-1,032	58,110	36,605
Philip Morris International Inc.	149,20	150,22	148,62	150,18	-1,56	-1,039	159,90	93,16
AUTOZONE	3.101,00	3.131,00	3.112,00	3.145,00	-33,00	-1,049	3.537,00	2.583,00
BOSTON SCIENT STK	87,80	88,40	87,60	88,60	-1,00	-1,129	102,00	67,00
Workday	200,10	203,65	200,20	202,50	-2,30	-1,136	269,95	184,70
LOCKHEED MARTIN STK	392,10	393,25	391,80	396,35	-4,55	-1,148	569,90	391,20
PAYCHEX STK	123,50	124,10	123,54	124,98	-1,44	-1,152	146,02	107,16
Tyler Technologies Inc.	488,10	501,40	495,10	501,00	-5,90	-1,178	0	0
Mastercard. Inc.	475,40	478,50	475,25	480,95	-5,70	-1,185	549,60	397,20
BROWN & BROWN STK	0	0	91,16	92,26	-1,10	-1,192	114,50	82,92
MCDONALDS STK	250,05	250,40	249,50	252,55	-3,05	-1,208	298,45	226,80
COCA COLA STK	60,20	60,27	60,06	60,83	-0,77	-1,266	68,68	57,77
IBM STK	243,85	244,35	243,85	247,00	-3,15	-1,275	253,50	162,20
LOEWS STK	77,00	77,50	77,00	78,00	-1,00	-1,282	85,00	68,00
Roper Technologies Inc.	479,00	481,30	479,10	485,50	-6,40	-1,318	560,60	463,50
GALLAGHER & CO., ARTHUR J.	266,70	268,90	266,50	270,10	-3,60	-1,333	325,00	242,50
GoDaddy Inc	148,00	150,00	148,00	150,00	-2,00	-1,333	206,00	131,00
Salesforce Inc.	228,10	228,50	227,85	230,95	-3,10	-1,342	350,10	204,00
Comcast Corp.New	30,260	30,560	30,255	30,670	-0,42	-1,353	41,880	29,045
AMER ELEC PWR STK	87,40	87,80	87,40	88,60	-1,20	-1,354	102,00	80,50
SOUTHERN STK	77,03	77,56	77,04	78,11	-1,07	-1,370	86,90	71,80
METLIFE	67,48	68,49	67,50	68,44	-0,94	-1,373	85,20	60,33
Exelon Corp.	36,245	36,605	36,240	36,760	-0,52	-1,415	42,565	31,450
STRYKER STK	330,90	333,30	331,20	336,00	-4,80	-1,429	384,30	286,00
ENTERGY CORP.	0	0	68,00	69,00	-1,00	-1,449	148,00	68,50
FIDELITY National Information	68,41	69,43	68,44	69,46	-1,02	-1,468	83,83	60,00
ELECTRONIC ARTS STK	132,56	133,86	132,58	134,58	-2,00	-1,486	160,08	110,06
PPL STK	28,305	28,585	28,315	28,745	-0,43	-1,496	34,015	25,125
WATERS	294,80	302,20	294,90	299,50	-4,60	-1,536	397,50	258,20
Charter Communications Inc.	348,30	351,70	347,80	353,30	-5,50	-1,557	382,90	267,70
Cencora Inc.	245,50	250,40	244,60	248,50	-3,90	-1,569	271,40	197,80
WW GRAINGER STK	874,80	883,00	874,40	888,40	-14,00	-1,576	1.153,50	811,60
QUEST DIAG STK	149,15	150,55	149,05	151,50	-2,45	-1,617	168,10	127,00
PG&E STK	11,800	11,900	11,800	12,000	-0,20	-1,667	20,290	11,600
Fox Corp.	46,600	47,000	46,600	47,400	-0,80	-1,688	55,500	31,600
AON Plc.	296,70	299,60	296,80	301,90	-5,10	-1,689	391,50	269,50
American Water Works Company Inc.	118,60	119,40	118,65	120,70	-2,05	-1,698	137,20	116,20
KROGER STK	59,20	59,91	59,23	60,28	-1,05	-1,742	64,45	46,17
Duke Energy Holding Corp.	99,14	99,62	99,08	100,84	-1,76	-1,745	112,84	92,31
FIRST ENERGY CORP.	33,800	34,200	33,600	34,200	-0,60	-1,754	41,200	33,800
COPART	41,270	41,685	41,235	41,975	-0,74	-1,763	60,570	41,090
NISOURCE STK	33,000	34,000	33,400	34,000	-0,60	-1,765	0	0
Jack Henry + Ass.	151,70	153,20	151,65	154,40	-2,75	-1,781	175,65	144,95
DTE ENERGY STK	110,00	111,00	110,00	112,00	-2,00	-1,786	129,00	100,00
Laboratory Corp. America Hldgs	218,00	224,00	218,00	222,00	-4,00	-1,802	240,00	181,50
AUTOMATIC DATA STK	258,50	260,00	258,00	262,75	-4,75	-1,808	303,55	215,30
XCEL ENERGY STK	56,90	57,75	56,97	58,06	-1,09	-1,877	68,98	47,94
First Solar Inc.	146,24	147,28	146,00	148,80	-2,80	-1,882	228,35	105,50
Center Point Energy Inc.	30,200	30,600	30,200	30,800	-0,60	-1,948	34,600	23,000
Expedia Group Inc.	144,76	145,82	144,60	147,54	-2,94	-1,993	196,38	99,37
Ceridian HCM Holding Inc.	46,800	47,200	46,800	47,800	-1,00	-2,092	78,000	43,600
Everest Group Ltd.	278,90	287,40	283,40	289,50	-6,10	-2,107	351,20	288,30
O'REILLY AUTO	75,46	76,46	75,22	76,86	-1,64	-2,134	88,03	61,33
Public Service Ent. Group Inc.	67,50	70,00	68,50	70,00	-1,50	-2,143	0	0
T-Mobile US Inc.	201,50	202,70	200,75	205,30	-4,55	-2,216	260,10	161,84
CINCINNATI FIN STK	123,65	124,20	123,70	126,75	-3,05	-2,406	151,90	106,45
UNIVERSAL HEALTH STK	0	0	156,00	160,00	-4,00	-2,500	218,00	135,00
WASTE MANAGEMENT STK	189,24	190,16	189,08	193,96	-4,88	-2,516	223,30	181,50
MARSH & MCLENNAN COS. INC.	179,50	181,25	179,60	184,30	-4,70	-2,550	227,60	184,00
GE Aerospace	207,00	208,50	207,00	212,50	-5,50	-2,588	223,50	130,00
Paycom Software	192,70	194,55	192,60	197,75	-5,15	-2,604	233,10	129,15
Chipotle Mexican Grill Inc.	47,910	48,265	47,995	49,320	-1,33	-2,687	62,760	40,275
Hartford Insurance Group Inc.	0	0	104,00	107,00	-3,00	-2,804	117,00	90,50
REPUBLIC SVCS STK	200,70	202,00	201,00	206,80	-5,80	-2,805	228,80	174,45
Broadridge Financial Solutions Inc.	200,00	202,00	200,00	206,00	-6,00	-2,913	234,00	184,00
Assurant Inc.	162,00	163,00	162,00	167,00	-5,00	-2,994	218,00	148,00
GARTNER GROUP STK	333,10	338,00	333,10	343,40	-10,30	-2,999	527,60	330,10
DaVita Inc.	120,35	121,50	120,40	124,15	-3,75	-3,021	170,85	115,05
HCA Holdings	319,20	322,30	319,10	329,10	-10,00	-3,039	382,10	274,20
MCKESSON STK	597,00	599,80	597,20	617,40	-20,20	-3,272	648,00	426,90
Travelers Cos.	218,00	220,10	217,60	225,60	-8,00	-3,546	253,00	185,05
Verisk Analytics	255,10	257,20	255,10	264,60	-9,50	-3,590	284,50	235,10
CENTENE CORP.	29,025	29,225	29,120	30,210	-1,09	-3,608	72,080	30,210
Arch Capital Group Ltd.	74,42	75,54	74,42	77,22	-2,80	-3,626	103,90	75,98
CINTAS STK	182,35	183,90	182,10	189,75	-7,65	-4,032	215,30	161,00
AMER INTL GROUP STK	69,58	70,14	69,62	72,69	-3,07	-4,223	80,05	64,22
Viacomcbs Inc.	10,866	10,976	10,790	11,302	-0,51	-4,530	11,698	9,001
Elevance Health Inc.	302,50	306,70	303,20	317,60	-14,40	-4,534	506,00	317,60
Globe Life Inc.	0	0	101,00	106,00	-5,00	-4,717	122,00	74,50
INTEL STK	18,630	18,644	18,530	19,470	-0,94	-4,828	32,635	16,646
Molina Healthcare Inc.	205,40	207,40	203,70	239,00	-35,30	-14,770	322,70	239,00

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.