S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.663,94

Kursdatum

08.05.2025

Vortags-Eröffnung
5.663,60
Vortags-Tageshoch
5.720,10
Vortags-Tagestief
5.635,38
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
3.208.687.019

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	0	0	118,62	119,34	-0,72	-0,603	133,62	91,62
ABBVIE INC.	0	0	164,00	165,40	-1,40	-0,846	201,95	142,00
ACCENTURE	274,00	274,55	274,40	272,20	2,20	0,808	382,50	245,35
ADOBE SYS STK	0	0	340,85	343,05	-2,20	-0,641	533,30	302,65
ADV MICRO DEV STK	0	0	91,25	92,30	-1,05	-1,138	170,10	70,43
AES STK	0	0	9,588	9,140	0,45	4,902	19,986	8,645
AFLAC STK	0	0	94,22	95,00	-0,78	-0,821	108,95	79,58
AGILENT TECH STK	95,35	95,78	96,61	95,44	1,17	1,226	146,34	87,12
Airbnb Inc.	112,38	112,64	111,24	108,96	2,28	2,093	153,20	92,54
AIR PRODS & CHEM	240,70	241,50	239,70	234,90	4,80	2,043	327,20	220,50
AKAMAI TECH STK	67,93	68,16	74,00	73,37	0,63	0,859	98,48	60,33
Albemarle Corp.	0	0	51,28	51,43	-0,15	-0,292	125,10	45,52
Alexandria Real Estate Equity Inc.	0	0	65,64	64,06	1,58	2,466	118,25	63,30
ALIGN TECH STK	0	0	161,05	153,60	7,45	4,850	259,60	127,00
Allegion Plc	0	0	125,00	124,00	1,00	0,806	141,00	105,00
Allstate Corp.	0	0	180,05	181,10	-1,05	-0,580	198,30	146,05
Alphabet Inc. Cl. A	0	0	137,68	137,84	-0,16	-0,116	198,28	131,04
Alphabet Inc. Cl. C	0	0	139,30	139,36	-0,06	-0,043	200,00	130,00
Altria Group Inc.	52,92	53,03	53,68	54,06	-0,38	-0,703	55,22	41,13
Amazon.com Inc.	0	0	171,90	171,90	0,00	0,000	232,70	146,56
Amcor PLC	0	0	8,109	8,194	-0,09	-1,037	10,484	7,731
AMER ELEC PWR STK	92,80	93,00	95,20	95,20	0,00	0,000	102,00	80,00
AMERICAN EXPRESS STK	252,15	252,55	251,45	244,80	6,65	2,717	311,30	200,00
AMERICAN TOWER	195,08	196,04	193,06	194,24	-1,18	-0,607	218,10	167,88
American Water Works Company Inc.	130,30	130,70	129,00	131,30	-2,30	-1,752	137,20	113,60
AMER INTL GROUP STK	73,29	73,52	72,57	72,41	0,16	0,221	80,05	64,22
Ameriprise Financial	0	0	435,70	427,50	8,20	1,918	0	0
AMETEK STK	151,96	152,64	151,80	149,96	1,84	1,227	188,60	133,46
AMGEN STK	238,40	239,40	241,95	239,80	2,15	0,897	311,00	236,50
AMPHENOL CORP	0	0	71,75	72,08	-0,33	-0,458	75,11	52,97
ANALOG DEVICES STK	184,40	184,82	179,16	176,88	2,28	1,289	231,90	142,90
ANSYS STK	295,90	296,70	297,10	289,80	7,30	2,519	342,40	247,50
AON Plc.	314,60	315,80	316,40	318,40	-2,00	-0,628	391,50	252,10
APA Corp.	0	0	14,832	14,582	0,25	1,714	29,760	12,550
Apollo Global Management Inc.	0	0	117,50	119,65	-2,15	-1,797	170,65	91,36
Apple Inc.	0	0	176,38	177,70	-1,32	-0,743	246,25	155,30
APPLIED MATERIAL STK	138,40	138,82	138,72	138,78	-0,06	-0,043	234,50	113,00
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	78,22	49,35
Arch Capital Group Ltd.	0	0	83,66	82,03	1,63	1,987	103,90	76,46
ARCHER DANIELS STK	42,935	43,065	42,380	42,475	-0,10	-0,224	60,030	37,330
Arista Networks	0	0	78,02	78,96	-0,94	-1,190	125,34	58,59
Assurant Inc.	0	0	173,00	175,00	-2,00	-1,143	218,00	148,00
AT & T Inc.	0	0	24,780	24,515	0,27	1,081	26,440	15,816
Atmos Energy Corp.	0	0	142,10	144,20	-2,10	-1,456	146,20	102,80
Autodesk Inc.	256,45	257,30	257,80	252,65	5,15	2,038	307,90	183,80
AUTOMATIC DATA STK	273,15	273,80	273,00	270,60	2,40	0,887	303,55	215,30
AUTOZONE	3.248,00	3.270,00	3.256,00	3.315,00	-59,00	-1,780	3.537,00	2.504,00
Avalonbay Communities Inc.	0	0	182,74	182,84	-0,10	-0,055	225,90	169,38
Axon Enterprise Inc.	605,20	607,60	608,80	550,00	58,80	10,691	675,60	251,60
Baker Hughes Co.	32,380	32,450	31,815	31,875	-0,06	-0,188	46,840	28,835
BALL	0	0	45,780	44,760	1,02	2,279	64,560	39,570
Bank of America Corp.	37,135	37,210	36,990	36,385	0,61	1,663	46,115	29,160
BAXTER INTL STK	0	0	27,485	27,890	-0,41	-1,452	36,075	24,400
BECTON DICKINSON STK	149,60	149,95	148,85	148,30	0,55	0,371	239,60	145,80
BERKSHIRE HATHA STK B	0	0	457,80	462,95	-5,15	-1,112	495,70	370,75
BEST BUY STK	0	0	61,10	62,28	-1,18	-1,895	92,35	52,19
Biogen Inc.	0	0	105,40	106,05	-0,65	-0,613	217,80	101,00
BlackRock Funding Inc.	0	0	828,30	823,40	4,90	0,595	1.036,20	695,00
Blackstone Group LP	0	0	124,06	121,16	2,90	2,394	189,86	103,38
BOEING STK	173,20	173,46	170,28	164,24	6,04	3,678	179,46	123,90
Booking Holdings	4.492,00	4.519,00	4.596,00	4.631,00	-35,00	-0,756	5.038,00	2.863,00
BOSTON SCIENT STK	91,40	91,60	91,40	92,80	-1,40	-1,509	102,00	67,00
BRISTOL MYERS STK	0	0	41,580	41,675	-0,10	-0,228	58,110	36,605
BROADCOM STK	0	0	186,04	185,66	0,38	0,205	238,55	120,64
Broadridge Financial Solutions Inc.	0	0	210,00	210,00	0,00	0,000	234,00	178,00
BROWN & BROWN STK	0	0	98,98	98,58	0,40	0,406	114,50	79,00
Brown - Forman Corp.	0	0	30,920	31,050	-0,13	-0,419	45,710	28,250
Builders Firstsource Inc.	98,44	99,26	98,14	93,58	4,56	4,873	181,15	93,58
Bunge Global S.A.	0	0	67,58	67,22	0,36	0,536	105,40	61,64
BXP inc.	56,82	56,98	56,30	56,68	-0,38	-0,670	82,26	50,26
CABOT OIL	20,630	20,715	20,520	19,902	0,62	3,105	29,120	19,902
CADENCE DESIGN STK	270,90	271,55	273,85	274,00	-0,15	-0,055	308,70	195,00
Caesars Entertainment Inc.	0	0	24,840	24,860	-0,02	-0,080	42,010	21,175
Camden Property Trust	0	0	104,00	105,00	-1,00	-0,952	121,00	91,50
Campbell Soup Co	0	0	31,430	31,750	-0,32	-1,008	46,880	31,100
CAP ONE FINAN	166,00	167,00	167,00	164,00	3,00	1,829	200,00	120,00
CARDINAL HEALTH STK	0	0	131,60	131,65	-0,05	-0,038	135,70	85,56
Carmax Inc.	58,52	58,98	58,90	58,26	0,64	1,099	84,74	53,58
Carnival Corp.	17,854	17,896	17,968	18,096	-0,13	-0,707	27,415	12,704
Carrier Global Corp.	0	0	63,37	63,13	0,24	0,380	75,84	49,87
CATERPILLAR STK	289,00	290,00	288,50	284,00	4,50	1,585	388,50	243,50
CBOE Holdings	0	0	202,00	205,50	-3,50	-1,703	207,30	155,50
CBRE Group Inc.	112,00	113,00	111,00	111,00	0,00	0,000	141,00	78,50
CDW Corp	0	0	159,55	161,35	-1,80	-1,116	219,50	130,35
Cencora Inc.	253,15	254,10	250,65	271,40	-20,75	-7,646	271,40	197,10
CENTENE CORP.	0	0	55,46	55,88	-0,42	-0,752	72,26	50,06
Center Point Energy Inc.	33,200	33,400	33,600	34,600	-1,00	-2,890	34,600	23,000
Ceridian HCM Holding Inc.	0	0	51,50	48,40	3,10	6,405	78,00	43,60
CF Industries Holdings Inc,	72,78	72,94	72,25	72,50	-0,25	-0,345	94,25	60,20
CHARLES SCHWAB CORP	0	0	75,13	75,47	-0,34	-0,451	80,67	55,59
Charter Communications Inc.	0	0	358,05	357,05	1,00	0,280	382,90	244,40
CHESAPEAKE ENERGY CORP	0	0	96,84	97,90	-1,06	-1,083	104,45	63,40
CHEVRONTEXACO STK	0	0	123,92	120,22	3,70	3,078	156,48	116,50
Chipotle Mexican Grill Inc.	44,305	44,425	45,810	45,830	-0,02	-0,044	63,700	40,275
CHRLS RIVER LABS STK	0	0	123,65	127,60	-3,95	-3,096	230,10	87,20
C.H. ROB. WORLDWIDE NEW	79,00	79,50	79,50	78,00	1,50	1,923	109,00	75,50
CHURCH & DWIGHT STK	81,64	81,74	82,38	81,68	0,70	0,857	107,10	81,16
Cigna Group, The	0	0	296,45	298,75	-2,30	-0,770	331,00	252,80
CINCINNATI FIN STK	131,20	132,00	130,45	129,10	1,35	1,046	151,90	104,65
CINTAS STK	0	0	191,10	190,05	1,05	0,552	215,30	152,40
CISCO SYSTEMS STK	0	0	53,00	53,26	-0,26	-0,488	62,74	41,07
CITIGROUP STK	0	0	63,68	62,37	1,31	2,100	80,84	50,31
Citizens Financial Group Inc.	0	0	34,575	33,765	0,81	2,399	46,335	29,865
CME Group Inc.	251,80	252,45	250,15	252,55	-2,40	-0,950	252,55	177,18
CMS ENERGY STK	64,00	64,50	64,00	65,50	-1,50	-2,290	70,50	54,00
COCA COLA STK	0	0	62,81	64,02	-1,21	-1,890	68,68	56,78
COGNIZANT TECH	70,43	70,56	70,42	69,40	1,02	1,470	86,46	58,31
COLGATE STK	80,23	80,40	80,77	80,79	-0,02	-0,025	98,05	79,02
Comcast Corp.New	30,455	30,500	30,420	30,490	-0,07	-0,230	41,880	29,045
CONAGRA STK	0	0	20,540	20,670	-0,13	-0,629	29,745	20,345
Conoco Philips	78,76	78,86	79,23	77,80	1,43	1,838	114,52	73,16
Consolidated Edision INc.	0	0	95,64	96,12	-0,48	-0,499	102,80	81,76
CONSTELLATION BRANDS INC.	0	0	170,15	168,80	1,35	0,800	246,80	150,35
Constellation Energy Corp.	0	0	240,05	237,90	2,15	0,904	331,25	143,52
COOPER COS STK	73,00	73,50	73,50	72,00	1,50	2,083	99,70	63,00
COPART	54,68	54,85	54,74	54,09	0,65	1,202	60,57	44,40
CORNING STK	0	0	40,055	39,935	0,12	0,300	51,920	31,645
Corpay Inc.	0	0	290,00	288,00	2,00	0,694	373,50	232,20
Corteva Inc.	0	0	60,06	59,70	0,36	0,603	63,21	46,66
CoStar Group Inc	0	0	66,36	67,86	-1,50	-2,210	83,82	65,65
COSTCO WHOLESALE CORP.	0	0	895,60	891,60	4,00	0,449	1.028,20	716,90
Crowdstrike Holdings Inc	0	0	365,15	382,50	-17,35	-4,536	433,95	198,22
Crown Castle Corp	0	0	93,35	92,38	0,97	1,050	108,64	82,65
CSX Corp.	0	0	25,665	25,005	0,66	2,639	34,840	23,400
CUMMINS ENGINE STK	271,60	272,40	271,10	263,60	7,50	2,845	366,90	235,50
CVS Corp.	0	0	59,52	60,44	-0,92	-1,522	63,81	42,18
DANAHER STK	0	0	173,10	171,52	1,58	0,921	258,05	157,20
DARDEN REST STK	175,85	176,30	176,55	175,60	0,95	0,541	193,20	126,85
DaVita Inc.	127,70	128,10	127,45	127,70	-0,25	-0,196	170,85	115,05
DECKERS OUTDOOR	107,50	107,85	111,35	107,30	4,05	3,774	209,80	88,00
DEERE & CO STK A	436,90	437,85	435,25	419,10	16,15	3,853	486,40	315,15
Dell Technologies Inc	0	0	85,23	85,96	-0,73	-0,849	159,42	65,62
Delta Airlines Inc.	0	0	42,815	43,420	-0,61	-1,393	66,300	32,460
der Seagate Technology Holdings PLC	85,35	85,54	85,72	84,91	0,81	0,954	103,68	57,76
DEVON ENERGY STK	0	0	28,355	26,890	1,47	5,448	46,990	23,460
Dexcom Inc.	75,42	75,58	76,00	74,01	1,99	2,689	121,16	53,72
Diamondback Energy Inc	0	0	122,56	121,48	1,08	0,889	193,38	107,78
Digital Realty Trust Inc.	0	0	148,22	149,48	-1,26	-0,843	185,66	122,34
Discover Financial Services	0	0	168,54	171,60	-3,06	-1,783	194,96	111,04
Dollar General	0	0	81,46	81,97	-0,51	-0,622	134,64	65,77
Dollar Tree Inc.	76,19	76,43	75,66	74,73	0,93	1,244	111,64	56,50
Dominion Energy Inc.	48,885	48,995	48,860	48,975	-0,12	-0,235	56,480	44,065
Domino's Pizza LLC	426,30	427,85	424,00	423,75	0,25	0,059	496,05	361,70
DoorDash Inc.	162,38	163,02	161,70	156,22	5,48	3,508	203,15	91,48
DOVER STK	0	0	155,35	152,55	2,80	1,835	197,70	133,85
Dow Inc.	0	0	26,100	26,100	0,00	0,000	55,210	23,200
D.R.HORTON INC.	108,68	109,02	109,86	108,86	1,00	0,919	178,36	99,00
DTE ENERGY STK	120,00	121,00	121,00	123,00	-2,00	-1,626	129,00	100,00
Duke Energy Holding Corp.	106,70	107,02	106,72	108,98	-2,26	-2,074	112,84	92,31
DuPont de Nermours Inc.	0	0	59,31	59,55	-0,24	-0,403	81,02	49,66
EASTMAN CHEM STK	0	0	68,74	69,32	-0,58	-0,837	101,40	65,38
EATON CORP PLC	274,85	275,70	272,05	267,45	4,60	1,720	362,15	213,00
EBAY STK	0	0	62,73	61,93	0,80	1,292	67,49	46,65
ECOLAB STK	224,20	224,70	224,80	225,30	-0,50	-0,222	257,70	202,00
EDISON INTL STK	50,080	50,220	49,620	49,220	0,40	0,813	83,660	46,300
EDWARDS LIFESCI STK	65,68	65,89	66,13	66,40	-0,27	-0,407	86,83	54,95
ELECTRONIC ARTS STK	136,68	136,86	138,62	138,22	0,40	0,289	160,08	110,06
Elevance Health Inc.	359,10	360,50	366,30	370,30	-4,00	-1,080	506,00	348,30
ELI LILLY STK	660,60	662,40	668,90	676,10	-7,20	-1,065	882,30	621,40
EMERSON ELECTRIC STK	99,88	100,22	99,68	97,32	2,36	2,425	127,10	82,75
Enphase Energy Inc.	0	0	43,490	38,905	4,59	11,785	125,300	38,695
ENTERGY CORP.	73,00	73,50	73,00	74,00	-1,00	-1,351	148,00	68,50
EOG RESOURCES STK	0	0	98,55	98,46	0,09	0,091	133,78	92,35
EPAM Systems Inc	0	0	158,35	161,55	-3,20	-1,981	255,50	128,30
EQT Corp.	0	0	47,315	47,750	-0,44	-0,911	52,200	27,415
EQUIFAX STK	0	0	240,00	236,00	4,00	1,695	276,00	183,00
Equinix REIT	768,40	771,20	765,60	775,60	-10,00	-1,289	935,60	668,00
ESSEX PROPERTY STK	0	0	251,20	252,20	-1,00	-0,397	300,00	231,20
ESTEE LAUDER STK	54,00	54,20	53,40	52,40	1,00	1,908	127,00	44,00
Everest Group Ltd.	0	0	309,10	304,20	4,90	1,611	351,20	295,90
Evergy Inc.	0	0	58,82	61,36	-2,54	-4,140	65,80	48,05
Eversource Energy	0	0	56,00	56,00	0,00	0,000	62,00	49,00
Exelon Corp.	40,075	40,280	40,045	40,820	-0,78	-1,899	42,565	31,450
Expedia Group Inc.	138,42	138,72	138,00	148,28	-10,28	-6,933	196,38	99,37
EXPEDITORS	96,82	97,28	97,70	95,66	2,04	2,133	118,20	90,22
Extra Space Storage, Inc.	0	0	132,25	132,15	0,10	0,076	164,35	114,65
EXXON STK	95,45	95,50	94,50	92,80	1,70	1,832	116,38	89,80
F5 NETWORKS	0	0	242,30	236,90	5,40	2,279	299,10	151,60
FACTSET RESRCH STK	403,10	403,80	397,90	390,60	7,30	1,869	470,60	353,50
FAIR ISAAC STK	1.852,00	1.867,00	1.868,00	1.837,00	31,00	1,688	2.274,00	1.180,00
FASTENAL STK	69,83	69,99	70,48	69,59	0,89	1,279	80,00	57,43
FDX STK	193,28	193,80	194,56	191,10	3,46	1,811	290,40	175,26
Federal Realty Investment Trust	0	0	82,50	85,00	-2,50	-2,941	111,00	75,50
FIDELITY National Information	0	0	68,88	66,69	2,19	3,284	83,83	60,00
FIFTH THIRD BANC STK	0	0	32,865	32,345	0,52	1,608	45,940	28,555
FIRST ENERGY CORP.	37,600	37,800	37,600	37,800	-0,20	-0,529	41,200	33,800
First Solar Inc.	125,46	125,86	118,80	115,12	3,68	3,197	276,00	105,50
FISERV STK	0	0	161,00	161,42	-0,42	-0,260	225,95	135,52
FORD MOTOR STK	9,246	9,273	9,129	9,080	0,05	0,540	13,416	7,763
Fortinet Inc.	86,16	86,43	87,90	83,00	4,90	5,904	108,90	48,61
Fortive Corp.	0	0	62,58	62,50	0,08	0,128	79,50	56,34
Fox Corp	0	0	41,600	41,800	-0,20	-0,478	51,500	27,800
Fox Corp.	44,600	44,800	44,800	44,000	0,80	1,818	55,500	30,000
FRANKLIN RSC STK	0	0	18,560	18,630	-0,07	-0,376	22,520	15,020
FREE MCMORAN COP	0	0	33,390	32,975	0,42	1,259	50,650	25,705
GALLAGHER & CO., ARTHUR J.	0	0	301,90	300,50	1,40	0,466	325,00	225,00
Garmin Ltd.	0	0	170,00	169,00	1,00	0,592	0	0
GARTNER GROUP STK	0	0	387,40	388,50	-1,10	-0,283	527,60	330,10
GE Aerospace	190,60	191,00	190,40	192,40	-2,00	-1,040	201,00	130,00
GE Healthcare Technologies Inc.	0	0	62,15	63,31	-1,16	-1,832	89,67	53,48
Gen Digital Inc.	0	0	25,600	25,200	0,40	1,587	30,000	21,000
Generac Holdings	0	0	106,35	102,35	4,00	3,908	181,50	90,78
GENERAL DYNAMICS STK	0	0	241,40	238,25	3,15	1,322	297,25	224,35
GENERAL MILLS STK	48,595	48,750	48,765	48,185	0,58	1,204	67,950	48,030
General Motors	0	0	42,080	40,335	1,75	4,326	56,810	35,985
Genuine Parts Co.	0	0	104,25	102,70	1,55	1,509	145,40	93,64
GE Vernova Llc	0	0	352,50	354,50	-2,00	-0,564	422,00	146,00
GILEAD SCIENCES STK	85,75	85,85	87,33	86,34	0,99	1,147	110,12	57,30
Global Payments Inc.	0	0	71,48	71,20	0,28	0,393	113,50	61,80
Globe Life Inc.	108,00	109,00	107,00	107,00	0,00	0,000	122,00	72,50
GoDaddy Inc	0	0	162,00	161,00	1,00	0,621	206,00	122,00
GOLDM SACHS GRP STK A	0	0	503,00	490,40	12,60	2,569	642,70	403,15
HALLIBURTON STK	0	0	18,350	17,212	1,14	6,612	34,930	16,906
Hartford Insurance Group Inc.	113,00	114,00	114,00	113,00	1,00	0,885	117,00	90,50
HASBRO STK	54,90	55,14	54,93	54,71	0,22	0,402	66,84	44,95
HCA Holdings	0	0	313,70	318,10	-4,40	-1,383	382,10	274,20
Healthpeak Properties Inc.	0	0	15,500	15,500	0,00	0,000	21,400	15,200
HENRY SCHEIN	60,94	61,06	61,24	59,28	1,96	3,306	78,76	54,42
Hess Corp.	0	0	116,18	114,20	1,98	1,734	149,46	108,94
Hewlett-Packard Enterprise	14,884	14,934	14,988	14,656	0,33	2,265	23,275	10,964
Hilton Inc.	0	0	215,90	217,70	-1,80	-0,827	262,40	180,45
HOLOGIC INC	50,000	50,500	49,800	49,200	0,60	1,220	76,500	46,400
HOME DEPOT STK	0	0	323,40	321,05	2,35	0,732	408,70	295,95
Honeywell International Inc.	189,00	189,66	190,08	189,90	0,18	0,095	223,10	160,20
HORMEL FOODS STK	25,960	26,040	26,060	25,710	0,35	1,361	33,710	25,600
Howmet Arconic Inc.	138,95	139,70	138,70	138,70	0,00	0,000	138,70	70,76
HP Inc.	23,460	23,535	23,330	22,880	0,45	1,967	37,310	19,350
Hubbell Inc.	0	0	314,00	312,00	2,00	0,641	442,00	276,00
Humana Inc.	0	0	221,40	225,90	-4,50	-1,992	375,00	214,50
HUNTINGTON	13,492	13,608	13,452	13,206	0,25	1,863	17,254	10,886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	205,70	208,70	-3,00	-1,437	259,40	153,50
IBM STK	220,90	221,15	224,55	224,65	-0,10	-0,045	253,50	151,98
IDEX Corp.	0	0	162,80	165,30	-2,50	-1,512	225,80	143,65
IDEXX LABS	435,30	436,50	434,40	430,30	4,10	0,953	502,20	325,00
ILLINOIS TOOL STK	0	0	216,20	213,10	3,10	1,455	265,00	195,95
INCYTE PHARM STK	0	0	52,50	53,28	-0,78	-1,464	78,00	49,24
Ingersoll Rand Inc	0	0	70,30	70,90	-0,60	-0,846	100,45	60,00
Insulet Corp.	273,60	274,90	272,70	233,80	38,90	16,638	275,00	148,20
INTEL STK	18,760	18,786	18,792	18,556	0,24	1,272	32,635	16,646
Intercontinental Exchange Inc.	158,92	159,28	156,74	157,70	-0,96	-0,609	165,96	120,76
INTERPUBLIC GRP STK	0	0	22,325	22,050	0,28	1,247	30,335	20,270
INTL FLAVORS STK	65,34	65,56	65,88	65,62	0,26	0,396	97,18	59,24
INTL PAPER STK	39,360	39,400	39,600	38,910	0,69	1,773	56,700	35,670
Intuitive Surgical Inc.	476,95	477,75	478,85	480,00	-1,15	-0,240	587,60	352,30
INTUIT STK	579,50	580,70	583,00	570,20	12,80	2,245	666,00	485,00
Invesco Ltd.	13,090	13,176	13,052	12,800	0,25	1,969	18,396	10,706
Iqvia Holdings	0	0	135,65	135,70	-0,05	-0,037	227,00	121,40
IRON MOUNTAIN REIT	86,02	86,32	85,92	86,40	-0,48	-0,556	118,10	67,76
Jabil Inc.	136,65	137,30	136,85	135,20	1,65	1,220	162,90	89,28
Jack Henry + Ass.	0	0	158,95	152,05	6,90	4,538	175,65	144,95
JACOBS SOLUTIONS INC	107,00	109,00	109,00	105,00	4,00	3,810	141,00	97,50
JB HUNT TRANS	120,35	120,75	121,05	117,70	3,35	2,846	184,55	109,00
JM Smucker Company	99,24	99,54	99,38	99,54	-0,16	-0,161	113,75	95,56
JOHNSON & JOHNS STK	0	0	137,96	137,82	0,14	0,102	160,52	133,00
JP MORGAN STK	224,80	225,20	225,55	221,10	4,45	2,013	268,10	176,66
JUNIPER NETWORKS	0	0	32,040	32,080	-0,04	-0,125	37,450	29,240
KELLOGG STK	73,22	73,42	73,14	73,06	0,08	0,109	79,32	51,50
Kenvue Inc.	0	0	21,650	21,410	0,24	1,121	23,110	16,418
Keurig Dr. Pepper Inc.	0	0	30,245	30,010	0,24	0,783	34,055	29,350
KEYCORP	13,654	13,798	13,726	13,410	0,32	2,356	18,722	11,636
Keysight Technologies	0	0	134,86	132,40	2,46	1,858	176,52	108,68
KIMBERLY CLARK STK	0	0	117,96	117,30	0,66	0,563	136,52	113,70
KIMCO REALTY STK	18,400	18,500	18,300	18,300	0,00	0,000	24,400	16,500
Kinder Morgan	0	0	23,940	24,360	-0,42	-1,724	30,225	17,356
Kla-Tencor Corp.	623,20	625,20	622,50	617,60	4,90	0,793	818,40	475,10
Kraft Heinz Co., The	0	0	25,345	24,975	0,37	1,481	33,580	24,900
KROGER STK	63,88	64,00	63,56	63,98	-0,42	-0,656	64,45	45,90
L3Harris Technology Inc.	194,80	195,45	192,85	192,45	0,40	0,208	246,60	175,95
Laboratory Corp. America Hldgs	220,00	222,00	220,00	216,00	4,00	1,852	240,00	174,50
Lamb Weston Holdings Inc.	0	0	45,550	44,870	0,68	1,515	82,160	44,460
LAM RESEARCH	66,82	66,92	67,00	66,62	0,38	0,570	103,66	51,48
Las Vegas Sands Inc.	35,360	35,540	35,225	35,025	0,20	0,571	52,140	27,225
Leidos Holdings Inc.	139,05	139,40	136,90	136,85	0,05	0,037	188,05	114,95
LENNAR STK	96,64	97,05	96,99	95,32	1,67	1,752	173,04	89,28
LENNOX INTL	0	0	513,60	505,00	8,60	1,703	0	0
Linde PLC	0	0	403,00	406,00	-3,00	-0,739	448,40	378,00
LIVE Nation Inc	0	0	119,45	118,80	0,65	0,547	149,55	80,88
LKQ Corp.	0	0	35,400	34,800	0,60	1,724	41,800	32,400
LLR & Co. Corp.	104,86	105,10	105,08	102,56	2,52	2,457	160,22	80,44
LOCKHEED MARTIN STK	420,40	421,10	421,85	418,45	3,40	0,813	569,90	394,30
LOEWS STK	78,50	79,00	78,00	78,00	0,00	0,000	85,00	67,50
LOWES STK	197,34	197,96	198,90	197,78	1,12	0,566	261,55	183,32
Lululemon Athletica Inc.	248,15	249,10	250,55	245,00	5,55	2,265	406,50	208,00
Lyondell Basell NV	0	0	50,84	49,39	1,45	2,936	94,30	46,89
Marathon Petroleum Corp.	0	0	134,46	134,52	-0,06	-0,045	169,36	106,54
MarketAxess Holdings Inc.	0	0	205,40	202,20	3,20	1,583	271,50	180,10
MARRIOTT INTL STK	228,85	229,40	230,05	226,55	3,50	1,545	294,10	185,00
MARSH & MCLENNAN COS. INC.	0	0	202,70	202,10	0,60	0,297	227,60	184,00
MARTIN MARIETTA	0	0	480,70	484,10	-3,40	-0,702	580,20	405,50
MASCO STK	0	0	55,24	55,12	0,12	0,218	78,96	52,06
Mastercard. Inc.	504,80	505,50	504,50	503,40	1,10	0,219	549,60	397,20
Match Group Inc.	0	0	24,280	24,830	-0,55	-2,215	35,460	24,460
MCCORMICK STK N	0	0	67,54	66,18	1,36	2,055	80,54	62,26
MCDONALDS STK	278,60	278,90	279,10	281,95	-2,85	-1,011	298,45	226,80
MCKESSON STK	617,40	619,80	614,00	642,20	-28,20	-4,391	646,60	426,90
Medtronic Inc.	74,52	74,58	74,42	73,86	0,56	0,758	89,56	70,66
MERCK & CO STK	0	0	67,40	69,20	-1,80	-2,601	124,20	66,70
Meta Platforms Inc	0	0	527,50	535,50	-8,00	-1,494	709,90	421,55
METLIFE	69,08	69,36	68,67	67,88	0,79	1,164	85,20	60,33
METTLER-TOLEDO INTERNATIONAL INC.	0	0	961,20	982,60	-21,40	-2,178	1.416,50	873,40
MGM Resorts International	28,840	28,920	28,575	28,145	0,43	1,528	42,670	22,545
MICROCHIP TECH STK	0	0	46,845	42,790	4,06	9,477	92,400	31,145
MICRON TECH STK	76,07	76,12	75,98	74,52	1,46	1,959	146,00	57,30
Microsoft Corp.	0	0	390,70	392,40	-1,70	-0,433	432,65	317,70
Mid-America Apartm. Comm. Inc.	0	0	145,00	144,95	0,05	0,034	162,45	117,50
Moderna Inc	0	0	21,680	21,820	-0,14	-0,642	155,440	21,390
Mohawk Industries Inc	0	0	94,50	94,00	0,50	0,532	150,00	88,50
Molina Healthcare Inc.	289,40	290,30	289,10	290,00	-0,90	-0,310	327,80	254,70
Molson Coors Brewing Co.	0	0	48,130	50,420	-2,29	-4,542	60,140	45,720
Mondelez International Group Inc.	0	0	59,55	59,05	0,50	0,847	68,28	51,76
Monolithic Power Systems Inc.	0	0	566,80	570,80	-4,00	-0,701	866,60	411,80
Monster Beverage	0	0	52,80	53,65	-0,85	-1,584	54,41	41,16
MOODYS CORP STK	0	0	418,20	422,30	-4,10	-0,971	503,60	357,50
Morgan Stanley & Co.	0	0	108,02	109,28	-1,26	-1,153	135,82	84,47
Motorola Solutions Inc.	360,10	361,00	365,10	369,20	-4,10	-1,111	481,40	327,10
MSCI Inc Class A	0	0	496,20	490,50	5,70	1,162	607,20	441,70
M+T BANK	0	0	157,50	154,20	3,30	2,140	211,10	130,70
NASDAQ Stock Market	0	0	70,25	69,60	0,65	0,934	80,94	53,90
NetApp Inc.	82,77	83,06	83,85	82,74	1,11	1,342	127,02	65,60
NETFLIX.COM INC.	1.012,20	1.014,40	1.020,40	1.023,60	-3,20	-0,313	1.023,60	534,70
Newmont Corp.	0	0	47,920	47,150	0,77	1,633	54,230	35,735
News Corp. New	24,800	25,000	25,200	25,000	0,20	0,800	29,000	21,200
New York Mellon Corp	76,20	76,44	75,77	74,18	1,59	2,143	85,14	52,77
Nextera Energy Inc.	62,34	62,39	61,00	59,77	1,23	2,058	78,72	55,50
NIKE STK	0	0	52,22	52,88	-0,66	-1,248	90,62	46,87
NISOURCE STK	0	0	35,200	35,800	-0,60	-1,676	0	0
NORDSON	170,40	172,45	171,60	167,10	4,50	2,693	257,20	147,70
Norfolk Southern Corp.	0	0	198,00	200,00	-2,00	-1,000	264,00	185,00
NORTHERN TRUST	89,00	89,50	89,00	87,00	2,00	2,299	110,00	74,00
NORTHROP GRUMMAN STK	428,20	429,40	430,70	429,60	1,10	0,256	499,80	389,40
Norwegian Cruise Line	0	0	15,852	15,398	0,45	2,948	27,985	13,344
NRG Energy Inc.	0	0	106,35	104,50	1,85	1,770	108,20	63,22
NUCOR CORP.	0	0	102,10	101,42	0,68	0,670	161,18	90,49
NVIDIA	0	0	104,58	105,12	-0,54	-0,514	143,70	83,49
NXP Semiconductor	0	0	168,00	167,50	0,50	0,299	265,00	136,00
OCCIDENTAL STK	0	0	37,505	36,900	0,61	1,640	59,000	32,565
Old Dominion Freight Line Inc.	140,45	140,75	141,65	137,65	4,00	2,906	216,50	128,15
OMNICOM STK	67,30	67,54	67,48	66,96	0,52	0,777	99,18	61,42
ONEOK INC.	0	0	72,96	71,08	1,88	2,645	111,98	69,90
ON SEMICONDUCTOR STK	36,435	36,595	35,655	34,320	1,34	3,890	72,140	27,970
ORACLE STK	0	0	133,42	134,74	-1,32	-0,980	184,36	106,38
O'REILLY AUTO	1.206,50	1.211,00	1.207,00	1.221,50	-14,50	-1,187	1.320,50	873,40
Otis Worldwide Corp.	0	0	86,22	86,76	-0,54	-0,622	97,70	81,52
PACCAR STK	80,67	80,77	81,34	78,62	2,72	3,460	112,62	75,41
Palantir Technologies Inc.	0	0	104,12	105,66	-1,54	-1,458	118,40	19,04
Palo Alto Networks Inc	0	0	165,88	167,94	-2,06	-1,227	198,54	133,10
PARKER HANNIFIN STK	571,40	573,60	566,80	551,80	15,00	2,718	684,80	455,00
PAYCHEX STK	134,64	134,84	134,42	133,26	1,16	0,870	146,02	107,16
Paycom Software	0	0	221,40	206,10	15,30	7,424	228,60	129,15
Paypal Holdings Inc.	0	0	62,77	61,92	0,85	1,373	90,00	52,59
Pentair PLC	0	0	83,12	83,98	-0,86	-1,024	104,05	68,56
PEPSICO STK	0	0	116,34	116,94	-0,60	-0,513	168,84	115,56
Pfizer Inc.	19,916	19,942	20,150	20,250	-0,10	-0,494	28,815	19,210
PG&E STK	15,200	15,300	15,200	15,200	0,00	0,000	20,290	14,100
Philip Morris International Inc.	150,84	151,02	152,56	155,10	-2,54	-1,638	155,10	91,04
Phillips 66	0	0	98,42	97,79	0,63	0,644	136,16	83,52
PKG CORP AMER STK	0	0	161,70	163,90	-2,20	-1,342	235,80	158,35
PNC BANK	0	0	149,00	146,00	3,00	2,055	206,00	131,00
POLO RALPH LAUR STK	0	0	220,85	224,05	-3,20	-1,428	274,85	143,90
Pool Corp.	0	0	266,90	261,80	5,10	1,948	370,40	253,50
PPG INDUSTRIES	96,66	97,70	95,76	93,96	1,80	1,916	124,90	80,46
PPL STK	31,440	31,540	31,565	32,135	-0,57	-1,774	34,015	25,125
PRINCIPAL FINL GRP	70,00	70,50	70,00	68,50	1,50	2,190	85,00	60,50
PROCTER & GAMBLE STK	140,30	140,46	140,92	141,08	-0,16	-0,113	170,42	140,28
Progressive Corp.	0	0	252,90	253,55	-0,65	-0,256	272,20	187,74
ProLogis Inc.	94,49	95,19	93,47	92,94	0,53	0,570	118,66	79,35
PRUDENTIAL FINANCIAL INC.	0	0	91,88	92,62	-0,74	-0,799	123,25	85,24
PTC Inc.	144,85	145,30	146,15	142,80	3,35	2,346	191,50	120,30
Public Service Ent. Group Inc.	69,00	71,00	70,50	70,50	0,00	0,000	0	0
PUBLIC STORAGE STK	269,80	270,80	266,50	265,40	1,10	0,414	332,30	235,50
PULTE CP STK	91,38	91,60	91,73	90,01	1,72	1,911	139,50	80,76
QUALCOMM STK	129,66	129,76	129,14	128,16	0,98	0,765	215,35	108,08
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	0	0	155,90	155,90	0,00	0,000	168,10	126,95
Realty Income Corp	0	0	50,44	50,31	0,13	0,258	59,56	47,17
REGENERON PHARM STK	0	0	484,00	492,40	-8,40	-1,706	1.086,50	481,00
Regions Financial Corp. (new)	18,800	18,900	18,900	18,400	0,50	2,717	26,000	16,200
REPUBLIC SVCS STK	220,70	221,20	221,50	223,70	-2,20	-0,983	227,90	166,25
RESMED INC.	216,30	217,00	215,50	215,80	-0,30	-0,139	242,30	171,25
Revvity Inc.	82,20	82,48	82,32	81,06	1,26	1,554	121,65	77,34
ROCKWELL INTL STK	262,20	262,90	257,70	252,80	4,90	1,938	290,80	193,05
Rollins Inc.	0	0	50,38	50,60	-0,22	-0,435	50,86	41,87
Roper Technologies Inc.	507,40	508,60	510,80	509,20	1,60	0,314	560,60	463,50
ROSS STORES STK	0	0	127,18	126,66	0,52	0,411	149,58	111,10
ROYAL CARIB STK	207,25	207,70	206,60	202,20	4,40	2,176	263,60	124,64
RTX Corp.	114,00	114,32	114,90	112,84	2,06	1,826	130,82	92,00
Salesforce Inc.	243,80	244,05	248,50	247,20	1,30	0,526	350,10	197,60
S&P Global Inc. DL 1	0	0	450,70	456,95	-6,25	-1,368	520,80	388,60
SBA Communications Corp.	213,10	213,90	210,20	213,40	-3,20	-1,500	228,20	170,60
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,700	30,750	30,700	29,800	0,90	3,020	45,450	27,700
Sempra	0	0	67,20	67,76	-0,56	-0,826	90,90	57,32
Servicenow Inc	0	0	868,30	875,10	-6,80	-0,777	1.125,80	593,40
Sherwin-Williams Co.	0	0	311,90	315,80	-3,90	-1,235	380,25	270,30
Simon Property Group Inc.	145,00	145,45	144,45	142,90	1,55	1,085	179,95	124,15
Skyworks Solutions	60,65	60,91	59,75	56,86	2,89	5,083	109,54	43,47
Smith Corp., A.O.	0	0	60,58	59,64	0,94	1,576	0	0
Smurfit Westrock Ltd	0	0	36,800	35,400	1,40	3,955	53,900	33,600
SNAP-ON Inc.	0	0	280,30	283,90	-3,60	-1,268	354,60	234,10
Solventum Corp.	0	0	62,60	59,40	3,20	5,387	80,00	44,40
SOUTHERN STK	80,23	80,32	80,19	81,48	-1,29	-1,583	86,90	71,13
SOUTHWEST AIRLS STK	27,755	27,870	27,585	26,850	0,74	2,737	32,585	20,715
Stanley Black & Decker Inc.	55,72	55,84	55,02	52,40	2,62	5,000	99,80	48,80
STARBUCKS CORP.	0	0	73,41	73,43	-0,02	-0,027	110,96	66,79
State Street Corp.	0	0	83,32	84,10	-0,78	-0,927	97,97	66,41
STEEL DYNAMICS STK	115,86	116,30	114,98	115,88	-0,90	-0,777	143,06	96,25
Steris plc	0	0	200,00	200,00	0,00	0,000	222,00	188,00
STRYKER STK	0	0	340,10	341,10	-1,00	-0,293	384,30	286,00
Super Micro Computer Inc.	0	0	28,540	29,010	-0,47	-1,620	86,580	16,595
Synchrony Financial	49,270	49,430	49,195	47,675	1,52	3,188	67,350	38,735
Synopsys Inc.	428,45	429,75	431,25	428,50	2,75	0,642	580,40	320,05
SYSCO STK	0	0	62,90	63,84	-0,94	-1,472	77,07	61,53
Take-Two Interactive Software	201,65	202,15	200,45	202,85	-2,40	-1,183	209,90	123,44
Tapestry Inc.	0	0	69,09	66,30	2,79	4,208	86,72	32,90
Targa Resources Investments	0	0	141,90	140,00	1,90	1,357	208,50	104,35
Target Corp.	0	0	86,00	84,70	1,30	1,535	152,68	78,60
Techne Corp.	44,600	45,000	44,000	43,200	0,80	1,852	77,000	40,800
Teledyne Technologies Inc.	0	0	430,00	431,20	-1,20	-0,278	497,30	353,50
TERADYNE STK	68,59	68,75	68,23	68,84	-0,61	-0,886	147,96	59,19
Tesla Inc.	0	0	266,40	256,05	10,35	4,042	453,90	156,60
TEXAS INSTRUMENTS STK	152,54	152,86	147,28	146,20	1,08	0,739	205,30	126,30
Texas Pacific Land Trust	0	0	1.156,00	1.150,00	6,00	0,522	1.648,00	535,00
TEXTRON STK	64,22	64,48	64,06	62,02	2,04	3,289	85,86	53,56
The Clorox Company	0	0	119,00	122,00	-3,00	-2,459	162,40	118,00
The Hershey STK	0	0	150,74	148,58	2,16	1,454	194,10	135,36
The Mosaic Co.	0	0	28,995	28,735	0,26	0,905	29,450	20,460
Thermo Fisher Scientific Inc.	0	0	364,45	361,15	3,30	0,914	582,70	358,75
TJX STK	0	0	113,78	114,50	-0,72	-0,629	121,52	90,08
T-Mobile US Inc.	0	0	219,85	222,20	-2,35	-1,058	260,10	149,14
TRACTOR SUPPLY	45,410	45,550	45,745	45,420	0,33	0,716	55,630	42,535
Trane Technologies Plc.	0	0	359,90	361,20	-1,30	-0,360	399,10	268,70
Transdigm Group Inc.	1.216,00	1.222,50	1.230,00	1.227,50	2,50	0,204	1.310,50	1.046,50
Travelers Cos.	0	0	240,10	238,50	1,60	0,671	253,00	185,05
Trimble Inc.	60,24	60,54	59,84	58,98	0,86	1,458	73,78	43,71
T. ROWE PRICE GROUP INC.	0	0	82,19	81,06	1,13	1,394	117,50	71,01
Truist Financial Corp.	34,595	34,660	34,560	34,235	0,33	0,949	46,410	30,395
TYCO International PLC	81,32	81,57	80,65	79,22	1,43	1,805	86,09	59,63
Tyler Technologies Inc.	0	0	501,40	496,10	5,30	1,068	0	0
TYSON FOODS INC.	49,265	49,430	49,920	48,850	1,07	2,190	60,990	48,850
Uber Technologies Inc.	0	0	73,30	74,52	-1,22	-1,637	78,71	50,69
UDR Inc.	0	0	37,720	37,570	0,15	0,399	44,010	34,520
Ulta Salon Cosmetics & Fragrance Inc.	0	0	344,10	347,20	-3,10	-0,893	425,60	291,30
UNION PACIFIC CORP.	191,80	192,58	192,28	189,38	2,90	1,531	242,00	183,52
United Airlines Holdings Inc.	68,87	69,01	70,57	66,74	3,83	5,739	110,38	34,99
UNITEDHEALTH GRP STK	0	0	338,00	344,45	-6,45	-1,873	587,10	338,00
UNITED PARCEL STK	0	0	85,27	86,40	-1,13	-1,308	138,66	82,52
UNITED RENTAL STK	595,20	596,80	593,60	579,60	14,00	2,415	828,00	487,30
UNIVERSAL HEALTH STK	162,00	163,00	163,00	166,00	-3,00	-1,807	218,00	135,00
US BANCORP STK	37,315	37,380	37,150	36,370	0,78	2,145	50,960	31,550
VALERO ENERGY	109,12	110,04	107,86	103,50	4,36	4,213	151,94	91,23
VENTAS INC.	0	0	58,66	58,68	-0,02	-0,034	67,14	43,53
VERALTO CORP.	0	0	84,73	83,26	1,47	1,766	103,50	73,92
VERISIGN STK	0	0	249,60	254,20	-4,60	-1,810	254,40	155,95
Verisk Analytics	0	0	271,00	272,30	-1,30	-0,477	284,50	226,70
VERIZON COMMS STK	0	0	38,775	38,700	0,08	0,194	42,855	35,685
VERTEX PHARM STK	0	0	381,15	382,00	-0,85	-0,223	482,00	380,70
Viacomcbs Inc.	0	0	10,294	10,210	0,08	0,823	12,028	8,901
Viatris Inc.	0	0	7,806	8,136	-0,33	-4,056	12,930	6,500
Vici Properties Inc.	0	0	27,920	28,010	-0,09	-0,321	31,505	25,505
Visa Inc.	0	0	312,85	310,65	2,20	0,708	348,50	233,55
Vistra Corp.	0	0	120,70	125,75	-5,05	-4,016	191,20	63,74
VULCAN MATERIALS	238,00	240,00	238,00	236,00	2,00	0,847	276,00	200,00
WABTEC CORP.	171,00	171,50	169,75	167,70	2,05	1,222	201,10	137,45
Walgreens Boots Alliance Inc.	9,912	9,934	9,893	9,750	0,14	1,467	16,892	7,407
Walmart Inc.	85,99	86,08	86,55	87,40	-0,85	-0,973	100,72	55,35
WALT DISNEY STK	93,78	93,86	93,39	94,22	-0,83	-0,881	111,42	72,30
Warner Bros. Discovery Inc.	8,084	8,108	8,009	7,612	0,40	5,215	11,734	6,116
WASTE MANAGEMENT STK	206,50	207,40	207,10	208,55	-1,45	-0,695	223,30	181,50
WATERS	0	0	308,60	303,60	5,00	1,647	397,50	258,20
WEC Energy Group Inc	0	0	95,70	96,20	-0,50	-0,520	103,10	71,90
WELLS FARGO STK	0	0	64,35	64,63	-0,28	-0,433	78,15	46,38
Welltower Inc.	0	0	132,95	132,40	0,55	0,415	149,50	91,56
WESTERN DIGITAL STK	0	0	39,160	39,650	-0,49	-1,236	57,351	28,115
WEST PHARMACEUTIC.SERVICES INC	0	0	188,70	187,10	1,60	0,855	338,40	167,20
WEYERHAEUSER STK	0	0	22,970	22,740	0,23	1,011	30,730	21,170
Williams Companies, Inc	0	0	51,24	51,06	0,18	0,353	57,85	36,77
Williams-Sonoma Inc	0	0	142,90	143,40	-0,50	-0,349	298,90	116,25
Willis Towers Watson PLC	0	0	274,00	274,00	0,00	0,000	326,00	230,00
Workday	0	0	227,70	221,40	6,30	2,846	269,95	184,70
W. R. Berkley Corp.	0	0	64,46	64,88	-0,42	-0,647	65,84	47,68
WW GRAINGER STK	0	0	924,60	918,60	6,00	0,653	1.153,50	803,40
Wynn Resort Ltd	77,70	77,81	76,82	74,75	2,07	2,769	95,37	58,30
XCEL ENERGY STK	62,57	62,75	62,18	63,31	-1,13	-1,785	68,98	47,94
Xylem Inc.	0	0	109,75	107,70	2,05	1,903	134,65	91,96
Yum Brands	0	0	131,25	132,20	-0,95	-0,719	150,05	115,95
Zebra Technologies Corp	0	0	236,80	237,50	-0,70	-0,295	403,40	192,00
ZIMMER HLDGS	0	0	84,30	83,00	1,30	1,566	112,25	79,56
Zoetis	0	0	143,72	138,06	5,66	4,100	178,78	127,04
3M CO.	126,22	126,34	125,50	123,24	2,26	1,834	148,52	89,34

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.