S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.909,03

Kursdatum

07.01.2025

Vortags-Eröffnung
5.993,26
Vortags-Tageshoch
6.000,68
Vortags-Tagestief
5.890,68
52 Wochen Hoch
6.090,27
52 Wochen Tief
4.739,21
Stück Vortag
2.676.437.580

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	0	0	110,66	109,58	1,08	0,986	113,18	91,62
ABBVIE INC.	0	0	172,84	173,60	-0,76	-0,438	187,72	142,00
ACCENTURE	346,15	347,25	345,00	343,00	2,00	0,583	357,60	257,55
ADOBE SYS STK	0	0	406,60	407,70	-1,10	-0,270	589,20	401,45
ADV MICRO DEV STK	0	0	119,58	122,90	-3,32	-2,701	200,85	115,82
AES STK	0	0	12,486	12,460	0,03	0,209	19,986	11,944
AFLAC STK	0	0	100,20	98,94	1,26	1,273	108,95	69,60
AGILENT TECH STK	133,02	133,66	132,74	130,86	1,88	1,437	141,68	115,38
Airbnb Inc.	126,88	127,12	126,46	130,28	-3,82	-2,932	154,78	101,92
AIR PRODS & CHEM	276,50	277,50	276,60	271,70	4,90	1,803	319,20	199,15
AKAMAI TECH STK	90,90	91,21	89,17	88,90	0,27	0,304	118,36	80,88
Albemarle Corp.	0	0	84,56	86,40	-1,84	-2,130	131,68	66,10
Alexandria Real Estate Equity Inc.	0	0	94,38	94,00	0,38	0,404	119,50	93,06
ALIGN TECH STK	0	0	209,90	209,40	0,50	0,239	304,20	185,70
Allegion Plc	0	0	123,00	124,00	-1,00	-0,806	141,00	105,00
Allstate Corp.	0	0	184,80	179,10	5,70	3,183	198,30	136,00
Alphabet Inc. Cl. A	188,62	188,78	190,00	190,16	-0,16	-0,084	190,16	120,36
Alphabet Inc. Cl. C	189,86	190,00	189,12	190,78	-1,66	-0,870	190,78	121,56
Altria Group Inc.	49,675	49,780	49,795	49,700	0,10	0,191	54,780	36,560
Amazon.com Inc.	0	0	214,85	214,60	0,25	0,116	221,25	135,88
Amcor PLC	0	0	9,257	9,168	0,09	0,971	10,484	8,150
AMER ELEC PWR STK	88,50	89,00	87,50	86,50	1,00	1,156	95,00	70,22
AMERICAN EXPRESS STK	293,30	293,85	291,25	289,05	2,20	0,761	294,25	164,50
AMERICAN TOWER	172,62	173,40	170,64	172,38	-1,74	-1,009	218,10	159,00
American Water Works Company Inc.	117,75	118,10	117,35	116,85	0,50	0,428	134,55	106,80
AMER INTL GROUP STK	68,96	69,15	69,99	69,39	0,60	0,865	74,50	60,95
Ameriprise Financial	0	0	512,00	510,00	2,00	0,392	0	0
AMETEK STK	172,62	173,38	171,98	171,48	0,50	0,292	188,60	137,52
AMGEN STK	254,25	255,10	253,10	247,75	5,35	2,159	311,00	245,10
AMPHENOL CORP	0	0	69,58	68,98	0,60	0,870	71,87	43,70
ANALOG DEVICES STK	212,70	213,15	208,50	208,80	-0,30	-0,144	222,90	169,95
ANSYS STK	332,30	333,50	323,70	323,70	0,00	0,000	340,80	260,50
AON Plc.	340,90	342,00	335,60	333,30	2,30	0,690	371,40	252,10
APA Corp.	0	0	22,875	22,800	0,08	0,329	33,005	19,908
Apollo Global Management Inc.	0	0	156,55	156,45	0,10	0,064	170,65	86,64
Apple Inc.	0	0	235,80	233,95	1,85	0,791	246,25	154,98
APPLIED MATERIAL STK	171,00	171,62	171,56	170,56	1,00	0,586	234,50	135,58
Arch Capital Group Ltd.	0	0	88,62	86,48	2,14	2,475	103,90	69,50
ARCHER DANIELS STK	47,990	48,150	47,725	47,585	0,14	0,294	64,800	46,090
Arista Networks	0	0	111,96	114,16	-2,20	-1,927	114,30	52,50
Assurant Inc.	0	0	199,00	199,00	0,00	0,000	218,00	148,00
AT & T Inc.	0	0	21,545	21,435	0,11	0,513	22,605	14,790
Atmos Energy Corp.	0	0	134,70	131,95	2,75	2,084	144,30	102,30
Autodesk Inc.	285,80	286,85	280,85	280,15	0,70	0,250	307,90	183,80
AUTOMATIC DATA STK	281,60	282,40	278,20	275,05	3,15	1,145	292,65	213,65
AUTOZONE	3.184,00	3.202,00	3.140,00	3.150,00	-10,00	-0,317	3.193,00	2.294,00
Avalonbay Communities Inc.	0	0	205,35	203,80	1,55	0,761	225,90	158,74
Axon Enterprise Inc.	0	0	541,40	545,80	-4,40	-0,806	658,00	221,50
Baker Hughes Co.	41,905	41,995	41,685	40,930	0,76	1,845	42,595	26,140
BALL	0	0	51,62	51,62	0,00	0,000	65,72	49,85
Bank of America Corp.	44,635	44,730	44,590	43,755	0,84	1,908	45,520	29,060
BAXTER INTL STK	0	0	28,730	28,615	0,12	0,402	40,050	27,825
BECTON DICKINSON STK	226,90	227,40	223,80	220,60	3,20	1,451	227,50	203,50
BERKSHIRE HATHA STK B	437,00	437,80	440,25	435,80	4,45	1,021	462,55	329,00
BEST BUY STK	0	0	81,31	81,27	0,04	0,049	92,35	64,43
Biogen Inc.	0	0	146,50	148,15	-1,65	-1,114	235,40	139,55
BlackRock Funding Inc.	949,80	952,80	960,60	980,00	-19,40	-1,980	1.021,00	692,00
Blackstone Group LP	0	0	165,08	167,02	-1,94	-1,162	189,86	106,52
BOEING STK	167,38	167,78	166,56	164,00	2,56	1,561	209,00	130,50
Booking Holdings	4.684,00	4.699,00	4.626,00	4.685,00	-59,00	-1,259	5.038,00	2.863,00
BORG WARNER STK	30,445	30,560	31,180	30,780	0,40	1,300	34,955	27,650
BOSTON SCIENT STK	93,50	94,00	91,50	87,50	4,00	4,571	89,00	52,70
BRISTOL MYERS STK	0	0	55,00	54,12	0,88	1,626	56,96	36,60
BROADCOM STK	0	0	222,35	227,25	-4,90	-2,156	238,55	97,85
Broadridge Financial Solutions Inc.	222,00	224,00	218,00	216,00	2,00	0,926	224,00	177,00
BROWN & BROWN STK	0	0	97,50	96,66	0,84	0,869	108,15	63,08
Brown - Forman Corp.	0	0	34,980	35,030	-0,05	-0,143	55,840	35,030
Builders Firstsource Inc.	138,65	140,00	137,70	138,95	-1,25	-0,900	197,10	121,35
Bunge Global S.A.	0	0	74,96	74,60	0,36	0,483	105,40	74,28
BXP inc.	67,66	67,92	67,74	68,84	-1,10	-1,598	82,26	52,26
CABOT OIL	26,060	26,170	25,335	25,120	0,22	0,856	26,380	20,245
CADENCE DESIGN STK	293,05	293,90	291,05	294,85	-3,80	-1,289	306,35	222,00
Caesars Entertainment Inc.	0	0	31,040	31,830	-0,79	-2,482	42,995	29,530
Camden Property Trust	0	0	107,00	106,00	1,00	0,943	121,00	85,00
Campbell Soup Co	0	0	37,980	38,510	-0,53	-1,376	46,880	38,120
CAP ONE FINAN	174,00	175,00	176,00	176,00	0,00	0,000	183,00	113,00
CARDINAL HEALTH STK	0	0	118,60	116,40	2,20	1,890	119,05	85,56
Carmax Inc.	79,20	79,86	76,02	76,08	-0,06	-0,079	82,34	61,50
Carnival Corp.	23,415	23,465	23,020	23,170	-0,15	-0,647	25,650	12,704
Carrier Global Corp.	0	0	66,26	65,80	0,46	0,699	75,84	49,42
CATERPILLAR STK	349,50	350,00	350,00	349,50	0,50	0,143	388,50	255,00
CBOE Holdings	0	0	182,95	182,35	0,60	0,329	205,10	155,50
CBRE Group Inc.	125,00	126,00	124,00	127,00	-3,00	-2,362	133,00	76,00
CDW Corp	0	0	175,70	174,35	1,35	0,774	238,00	164,20
Celanese Corp.	0	0	63,74	63,24	0,50	0,791	158,55	63,24
Cencora Inc.	230,20	230,95	224,45	217,80	6,65	3,053	236,40	190,02
CENTENE CORP.	0	0	60,40	60,04	0,36	0,600	73,95	53,61
Center Point Energy Inc.	29,800	30,000	29,600	29,600	0,00	0,000	31,000	23,000
Ceridian HCM Holding Inc.	0	0	68,50	70,50	-2,00	-2,837	78,00	44,40
CF Industries Holdings Inc,	84,34	84,58	85,61	84,70	0,91	1,074	89,47	63,93
CHARLES SCHWAB CORP	0	0	70,48	69,68	0,80	1,148	79,28	55,59
Charter Communications Inc.	0	0	334,20	334,75	-0,55	-0,164	382,90	237,50
CHEVRONTEXACO STK	145,14	145,28	144,40	141,34	3,06	2,165	155,18	124,96
Chipotle Mexican Grill Inc.	56,07	56,21	55,85	56,31	-0,46	-0,817	63,70	40,20
CHRLS RIVER LABS STK	0	0	182,05	182,45	-0,40	-0,219	251,70	164,30
C.H. ROB. WORLDWIDE NEW	101,00	102,00	100,00	99,00	1,00	1,010	109,00	63,50
CHURCH & DWIGHT STK	99,18	99,30	99,14	97,36	1,78	1,828	107,10	85,20
Cigna Group, The	0	0	270,40	269,70	0,70	0,260	337,40	252,80
CINCINNATI FIN STK	136,65	137,40	137,40	135,90	1,50	1,104	151,90	97,20
CINTAS STK	0	0	185,55	178,55	7,00	3,920	215,30	131,30
CISCO SYSTEMS STK	0	0	57,26	56,74	0,52	0,916	57,48	41,07
CITIGROUP STK	0	0	71,22	70,10	1,12	1,598	70,43	46,74
Citizens Financial Group Inc.	0	0	43,070	42,790	0,28	0,654	46,020	27,930
CME Group Inc.	221,00	221,50	218,95	216,25	2,70	1,249	231,70	177,18
CMS ENERGY STK	64,00	64,50	63,50	62,50	1,00	1,600	67,00	50,98
COCA COLA STK	0	0	59,55	59,21	0,34	0,574	66,09	54,16
COGNIZANT TECH	73,30	73,42	72,94	72,62	0,32	0,441	77,53	59,47
COLGATE STK	84,54	84,71	84,39	84,93	-0,54	-0,636	98,05	73,15
Comcast Corp.New	35,990	36,045	35,580	35,730	-0,15	-0,420	43,210	34,155
CONAGRA STK	0	0	25,790	25,630	0,16	0,624	29,745	24,965
Conoco Philips	98,03	98,14	98,18	95,77	2,41	2,516	123,98	90,94
Consolidated Edision INc.	0	0	85,84	85,28	0,56	0,657	99,48	79,70
CONSTELLATION BRANDS INC.	0	0	211,10	213,80	-2,70	-1,263	250,30	212,40
Constellation Energy Corp.	0	0	245,55	253,90	-8,35	-3,289	261,05	101,64
COOPER COS STK	89,20	89,55	89,15	88,85	0,30	0,338	354,00	78,35
COPART	55,07	55,24	54,16	54,11	0,05	0,092	60,57	42,27
CORNING STK	0	0	46,200	46,195	0,01	0,011	46,880	27,300
Corpay Inc.	0	0	334,60	327,65	6,95	2,121	0	0
Corteva Inc.	0	0	55,22	54,89	0,33	0,601	60,83	40,85
CoStar Group Inc	0	0	69,18	68,15	1,03	1,511	89,50	65,75
COSTCO WHOLESALE CORP.	0	0	890,30	885,60	4,70	0,531	953,30	595,50
Crowdstrike Holdings Inc	0	0	347,35	347,70	-0,35	-0,101	368,75	198,22
Crown Castle Corp	0	0	84,36	84,43	-0,07	-0,083	108,64	84,43
CSX Corp.	31,215	31,280	31,005	30,605	0,40	1,307	35,280	29,845
CUMMINS ENGINE STK	348,20	349,50	345,90	345,50	0,40	0,116	360,40	209,80
CVS Corp.	0	0	44,325	44,205	0,12	0,271	73,960	42,180
DANAHER STK	0	0	231,05	228,70	2,35	1,028	258,05	205,10
DARDEN REST STK	178,10	178,55	177,70	176,10	1,60	0,909	181,20	126,85
DaVita Inc.	148,85	149,40	147,10	144,95	2,15	1,483	159,50	95,22
DECKERS OUTDOOR	202,30	202,70	198,05	199,85	-1,80	-0,901	202,50	98,43
DEERE & CO STK A	397,15	398,10	400,00	400,75	-0,75	-0,187	441,15	315,15
Dell Technologies Inc	0	0	115,54	117,12	-1,58	-1,349	159,42	70,68
Delphi Automotive PLC	56,00	0	54,87	54,90	0,00	0,000	80,42	49,35
Delta Airlines Inc.	0	0	59,80	58,90	0,90	1,528	62,65	34,09
der Seagate Technology Holdings PLC	86,01	86,22	86,56	85,35	1,21	1,418	103,68	73,10
DEVON ENERGY STK	0	0	33,525	32,305	1,22	3,777	50,450	29,290
Dexcom Inc.	77,61	77,81	76,53	76,42	0,11	0,144	130,22	59,02
Diamondback Energy Inc	0	0	165,88	166,26	-0,38	-0,229	195,08	137,62
Digital Realty Trust Inc.	0	0	175,50	173,28	2,22	1,281	185,66	121,95
Discover Financial Services	0	0	170,64	171,08	-0,44	-0,257	174,88	89,56
Dollar General	0	0	71,37	72,03	-0,66	-0,916	147,40	69,20
Dollar Tree Inc.	69,87	70,11	72,24	73,26	-1,02	-1,392	136,50	56,50
Dominion Energy Inc.	52,38	52,48	52,11	51,40	0,71	1,381	56,48	40,51
Domino's Pizza LLC	400,65	402,05	396,75	407,00	-10,25	-2,518	496,05	361,70
DOVER STK	0	0	181,55	180,35	1,20	0,665	196,55	132,80
Dow Inc.	0	0	37,675	37,910	-0,24	-0,620	55,240	37,910
D.R.HORTON INC.	135,32	135,74	132,76	133,28	-0,52	-0,390	178,36	124,18
DTE ENERGY STK	116,00	117,00	116,00	115,00	1,00	0,870	119,00	94,00
Duke Energy Holding Corp.	104,22	104,54	103,08	102,00	1,08	1,059	111,38	83,50
DuPont de Nermours Inc.	0	0	71,96	72,19	-0,23	-0,319	80,42	57,08
EASTMAN CHEM STK	0	0	85,40	85,12	0,28	0,329	101,40	76,20
EATON CORP PLC	333,50	334,80	331,25	333,35	-2,10	-0,630	362,15	212,80
EBAY STK	0	0	60,97	60,46	0,51	0,844	62,51	37,20
ECOLAB STK	227,00	227,50	227,20	221,50	5,70	2,573	240,60	177,05
EDISON INTL STK	64,90	65,08	74,34	74,10	0,24	0,324	83,66	59,48
EDWARDS LIFESCI STK	71,91	72,13	70,72	71,69	-0,97	-1,353	88,06	54,95
ELECTRONIC ARTS STK	138,96	139,16	139,72	139,16	0,56	0,402	160,08	116,00
Elevance Health Inc.	371,50	372,90	367,60	364,00	3,60	0,989	506,00	348,30
ELI LILLY STK	762,70	764,60	747,00	733,90	13,10	1,785	879,90	564,00
EMERSON ELECTRIC STK	116,36	116,74	116,34	116,88	-0,54	-0,462	127,10	84,44
Enphase Energy Inc.	0	0	70,90	68,50	2,40	3,504	126,62	56,15
ENTERGY CORP.	74,00	74,50	72,50	71,50	1,00	1,399	148,00	69,50
EOG RESOURCES STK	0	0	124,26	123,18	1,08	0,877	130,86	100,95
EPAM Systems Inc	0	0	221,70	220,70	1,00	0,453	291,40	158,10
EQT Corp.	46,865	47,115	46,585	46,015	0,57	1,239	46,250	27,415
EQUIFAX STK	0	0	236,00	238,00	-2,00	-0,840	276,00	200,00
Equinix REIT	916,00	918,80	907,80	901,20	6,60	0,732	935,60	643,60
ESSEX PROPERTY STK	0	0	263,40	261,40	2,00	0,765	297,10	208,00
ESTEE LAUDER STK	71,80	72,00	71,40	70,40	1,00	1,420	144,95	58,80
Evergy Inc.	0	0	58,08	57,54	0,54	0,938	61,38	45,00
Eversource Energy	0	0	54,50	54,00	0,50	0,926	62,00	48,80
Exelon Corp.	36,665	36,775	36,280	36,245	0,04	0,097	37,770	31,175
Expedia Group Inc.	176,52	176,98	175,78	176,98	-1,20	-0,678	181,80	99,37
EXPEDITORS	108,95	109,40	107,20	106,15	1,05	0,989	119,00	103,80
Extra Space Storage, Inc.	0	0	143,15	143,10	0,05	0,035	164,35	124,35
EXXON STK	103,16	103,22	105,52	103,40	2,12	2,050	116,38	88,00
F5 NETWORKS	0	0	248,00	248,00	0,00	0,000	252,20	151,60
FACTSET RESRCH STK	444,50	445,60	444,90	446,90	-2,00	-0,448	470,60	360,30
FAIR ISAAC STK	1.895,50	1.912,50	1.861,00	1.884,00	-23,00	-1,221	2.274,00	1.030,00
FASTENAL STK	70,68	70,74	69,79	68,96	0,83	1,204	80,00	56,27
FDX STK	0	0	265,35	262,50	2,85	1,086	290,40	219,50
Federal Realty Investment Trust	0	0	101,00	101,00	0,00	0,000	111,00	90,00
FIDELITY National Information	0	0	76,11	75,52	0,59	0,781	83,83	53,70
FIFTH THIRD BANC STK	0	0	41,200	41,095	0,11	0,256	45,940	30,400
FIRST ENERGY CORP.	38,400	38,600	37,800	37,600	0,20	0,532	40,800	32,870
First Solar Inc.	184,94	185,54	190,70	181,64	9,06	4,988	276,00	129,96
FISERV STK	0	0	196,62	197,00	-0,38	-0,193	211,40	121,60
FMC Corp.	48,480	48,560	49,240	47,570	1,67	3,511	62,200	46,020
FORD MOTOR STK	9,361	9,389	9,524	9,502	0,02	0,232	13,416	8,841
Fortinet Inc.	92,98	93,32	92,50	93,84	-1,34	-1,428	96,18	48,61
Fortive Corp.	0	0	74,40	73,78	0,62	0,840	79,76	61,40
Fox Corp	0	0	45,200	45,200	0,00	0,000	45,400	23,800
Fox Corp.	47,400	47,600	47,400	47,400	0,00	0,000	48,000	25,800
FRANKLIN RSC STK	0	0	19,110	19,035	0,08	0,394	26,700	17,300
FREE MCMORAN COP	0	0	37,370	36,890	0,48	1,301	50,650	34,055
GALLAGHER & CO., ARTHUR J.	0	0	269,40	265,10	4,30	1,622	298,20	205,70
GARTNER GROUP STK	0	0	472,20	468,40	3,80	0,811	516,60	380,90
GE Aerospace	167,50	168,00	166,00	165,50	0,50	0,302	178,00	90,92
GE Healthcare Technologies Inc.	0	0	83,83	80,16	3,67	4,578	85,50	65,50
Gen Digital Inc.	0	0	26,200	26,000	0,20	0,769	30,000	18,400
Generac Holdings	0	0	154,05	152,75	1,30	0,851	181,50	100,35
GENERAL DYNAMICS STK	0	0	250,25	247,05	3,20	1,295	297,25	226,90
GENERAL MILLS STK	58,64	58,83	58,78	59,20	-0,42	-0,709	67,95	57,11
General Motors	0	0	50,37	51,34	-0,97	-1,889	56,81	31,64
Genuine Parts Co.	0	0	112,35	112,30	0,05	0,045	152,40	104,05
GE Vernova Llc	0	0	352,00	352,00	0,00	0,000	0	0
GILEAD SCIENCES STK	86,66	86,75	87,52	87,48	0,04	0,046	90,80	57,30
Global Payments Inc.	0	0	107,70	107,95	-0,25	-0,232	129,40	85,42
Globe Life Inc.	110,00	111,00	107,00	106,00	1,00	0,943	118,00	53,00
GoDaddy Inc	0	0	189,00	191,00	-2,00	-1,047	199,00	91,00
GOLDM SACHS GRP STK A	0	0	560,10	559,00	1,10	0,197	577,70	343,90
HALLIBURTON STK	0	0	26,755	26,475	0,28	1,058	38,170	24,740
HARTFORD FINL STK	105,00	106,00	105,00	104,00	1,00	0,962	117,00	74,50
HASBRO STK	55,14	55,38	55,08	54,42	0,66	1,213	66,84	42,89
HCA Holdings	0	0	296,80	284,30	12,50	4,397	382,10	249,80
Healthpeak Properties Inc.	0	0	19,700	19,200	0,50	2,604	21,400	15,000
HENRY SCHEIN	68,70	68,84	69,12	68,64	0,48	0,699	73,84	58,90
Hess Corp.	0	0	133,70	129,96	3,74	2,878	151,56	113,56
Hewlett-Packard Enterprise	21,310	21,380	21,460	21,975	-0,52	-2,344	22,475	13,340
Hilton Inc.	0	0	235,80	232,80	3,00	1,289	245,20	164,75
HOLOGIC INC	70,50	71,00	70,00	70,50	-0,50	-0,709	76,50	64,74
HOME DEPOT STK	0	0	370,75	373,30	-2,55	-0,683	408,70	295,95
Honeywell International Inc.	213,05	213,70	212,50	212,05	0,45	0,212	223,10	177,64
HORMEL FOODS STK	29,430	29,490	29,030	29,380	-0,35	-1,191	33,710	26,750
Howmet Arconic Inc.	110,65	111,20	107,30	107,30	0,00	0,000	114,30	48,65
HP Inc.	32,315	32,425	32,430	32,390	0,04	0,123	37,310	25,410
Hubbell Inc.	0	0	416,00	420,00	-4,00	-0,952	442,00	288,00
Humana Inc.	0	0	259,80	258,10	1,70	0,659	420,90	214,50
HUNTINGTON	15,874	16,010	15,898	15,800	0,10	0,620	17,254	11,120
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	183,65	182,35	1,30	0,713	273,00	174,90
IBM STK	216,05	216,35	216,25	214,65	1,60	0,745	225,00	144,95
IDEX Corp.	0	0	202,20	200,50	1,70	0,848	227,00	175,00
IDEXX LABS	419,50	420,50	411,60	410,50	1,10	0,268	532,00	372,60
ILLINOIS TOOL STK	0	0	240,30	240,00	0,30	0,125	265,00	215,30
INCYTE PHARM STK	0	0	70,74	70,46	0,28	0,397	78,00	47,57
Ingersoll Rand Inc	0	0	86,16	85,70	0,46	0,537	100,45	68,50
Insulet Corp.	261,80	262,80	255,30	256,50	-1,20	-0,468	259,10	148,20
INTEL STK	19,236	19,264	19,366	19,150	0,22	1,128	45,300	17,064
Intercontinental Exchange Inc.	141,00	141,34	141,22	140,36	0,86	0,613	154,68	114,20
INTERPUBLIC GRP STK	0	0	26,635	26,700	-0,07	-0,243	30,800	25,600
INTL FLAVORS STK	79,54	79,80	79,72	78,72	1,00	1,270	97,18	67,40
INTL PAPER STK	52,82	52,88	51,64	51,10	0,54	1,057	56,68	30,51
Intuitive Surgical Inc.	526,40	527,40	512,20	518,70	-6,50	-1,253	533,80	292,90
INTUIT STK	605,50	607,00	594,30	598,80	-4,50	-0,752	666,00	517,60
Invesco Ltd.	16,500	16,606	16,468	16,592	-0,12	-0,747	17,448	13,270
Iqvia Holdings	0	0	194,80	190,10	4,70	2,472	236,00	179,20
IRON MOUNTAIN REIT	99,30	99,72	97,10	98,74	-1,64	-1,661	118,10	59,68
Jabil Inc.	149,00	149,65	147,10	145,40	1,70	1,169	145,40	89,28
Jack Henry + Ass.	0	0	165,25	161,75	3,50	2,164	174,30	146,60
JACOBS SOLUTIONS INC	128,00	130,00	127,00	127,00	0,00	0,000	141,00	96,02
JB HUNT TRANS	172,10	172,25	170,70	169,20	1,50	0,887	203,00	140,35
JM Smucker Company	101,60	101,85	103,40	104,30	-0,90	-0,863	122,50	97,98
JOHNSON & JOHNS STK	137,68	137,90	142,32	141,70	0,62	0,438	153,10	133,00
JP MORGAN STK	234,95	235,30	234,85	231,30	3,55	1,535	238,35	152,80
JUNIPER NETWORKS	0	0	36,770	36,220	0,55	1,518	37,060	26,950
KELLOGG STK	78,82	79,06	78,36	77,68	0,68	0,875	78,54	48,51
Kenvue Inc.	0	0	20,425	20,275	0,15	0,740	23,110	16,418
Keurig Dr. Pepper Inc.	0	0	29,525	29,720	-0,20	-0,656	34,055	26,325
KEYCORP	16,456	16,630	16,474	16,538	-0,06	-0,387	18,722	12,100
Keysight Technologies	0	0	159,68	157,80	1,88	1,191	162,66	108,68
KIMBERLY CLARK STK	0	0	122,78	120,90	1,88	1,555	134,58	108,25
KIMCO REALTY STK	21,200	21,400	21,200	21,400	-0,20	-0,935	24,400	16,400
Kinder Morgan	0	0	26,775	26,575	0,20	0,753	27,660	15,282
Kla-Tencor Corp.	663,60	665,60	664,00	659,50	4,50	0,682	818,40	494,60
Kraft Heinz Co., The	28,625	28,670	28,815	28,925	-0,11	-0,380	36,145	28,840
KROGER STK	56,82	57,24	56,90	57,91	-1,01	-1,744	60,14	41,24
L3Harris Technology Inc.	199,50	200,20	195,10	194,40	0,70	0,360	246,60	183,15
Laboratory Corp. America Hldgs	226,00	227,00	225,00	218,00	7,00	3,211	230,00	174,50
Lamb Weston Holdings Inc.	0	0	59,34	60,38	-1,04	-1,722	101,00	48,91
LAM RESEARCH	74,49	74,63	74,68	74,84	-0,16	-0,214	103,66	65,53
Las Vegas Sands Inc.	47,625	47,880	47,665	48,720	-1,06	-2,165	52,140	34,260
Leidos Holdings Inc.	140,60	140,90	141,55	141,30	0,25	0,177	188,05	98,30
LENNAR STK	129,56	130,18	128,10	129,02	-0,92	-0,713	173,04	128,28
LENNOX INTL	0	0	591,80	586,00	5,80	0,990	0	0
Linde PLC	0	0	405,80	402,40	3,40	0,845	448,40	369,05
LIVE Nation Inc	0	0	124,90	123,75	1,15	0,929	134,20	80,80
LKQ Corp.	0	0	35,000	35,000	0,00	0,000	49,000	33,400
LLR & Co. Corp.	142,86	143,20	141,36	144,30	-2,94	-2,037	154,28	73,70
LOCKHEED MARTIN STK	0	0	453,05	446,60	6,45	1,444	569,90	389,30
LOEWS STK	80,50	81,00	80,00	79,00	1,00	1,266	82,50	64,50
LOWES STK	237,75	238,75	237,50	238,85	-1,35	-0,565	261,55	192,52
Lululemon Athletica Inc.	378,90	380,45	379,60	379,05	0,55	0,145	446,75	208,00
Lyondell Basell NV	0	0	71,18	70,76	0,42	0,594	98,08	70,04
Marathon Petroleum Corp.	0	0	138,02	135,96	2,06	1,515	203,50	127,14
MarketAxess Holdings Inc.	0	0	212,60	212,60	0,00	0,000	271,50	180,10
MARRIOTT INTL STK	264,45	265,10	260,15	261,05	-0,90	-0,345	277,15	191,56
MARSH & MCLENNAN COS. INC.	0	0	202,30	200,10	2,20	1,099	221,10	172,85
MARTIN MARIETTA	0	0	501,20	490,00	11,20	2,286	580,20	451,90
MASCO STK	0	0	70,12	69,04	1,08	1,564	78,96	59,34
Mastercard. Inc.	0	0	493,75	491,35	2,40	0,488	512,30	380,00
Match Group Inc.	0	0	30,915	31,370	-0,46	-1,450	35,680	27,085
MCCORMICK STK N	0	0	71,84	70,96	0,88	1,240	77,48	58,92
MCDONALDS STK	278,45	278,80	279,20	280,50	-1,30	-0,463	292,60	226,80
MCKESSON STK	570,40	572,60	565,20	556,60	8,60	1,545	599,20	426,90
Medtronic Inc.	80,47	80,54	77,13	76,60	0,53	0,692	85,27	70,90
MERCK & CO STK	0	0	96,70	97,60	-0,90	-0,922	124,20	90,90
Meta Platforms Inc	0	0	590,60	595,90	-5,30	-0,889	604,30	326,60
METLIFE	79,86	80,20	78,91	78,21	0,70	0,895	83,49	59,66
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.206,00	1.209,50	-3,50	-0,289	1.416,50	1.044,00
MGM Resorts International	31,760	31,855	32,000	32,450	-0,45	-1,387	44,095	31,275
MICROCHIP TECH STK	0	0	55,42	55,80	-0,38	-0,681	92,40	53,34
MICRON TECH STK	96,76	96,84	100,26	100,54	-0,28	-0,278	146,00	72,82
Microsoft Corp.	0	0	411,25	409,50	1,75	0,427	432,65	337,50
Mid-America Apartm. Comm. Inc.	0	0	143,95	142,75	1,20	0,841	156,90	117,05
Moderna Inc	0	0	42,070	46,940	-4,87	-10,375	155,440	34,860
Mohawk Industries Inc	0	0	114,00	112,00	2,00	1,786	150,00	89,00
Molina Healthcare Inc.	289,10	290,40	285,60	285,30	0,30	0,105	385,20	259,70
Molson Coors Brewing Co.	0	0	53,06	53,40	-0,34	-0,637	63,02	45,72
Mondelez International Group Inc.	56,33	56,44	56,26	55,93	0,33	0,590	71,12	55,93
Monolithic Power Systems Inc.	0	0	600,20	605,40	-5,20	-0,859	866,60	527,20
Monster Beverage	49,935	49,985	49,675	49,655	0,02	0,040	55,780	41,155
MOODYS CORP STK	0	0	457,30	448,00	9,30	2,076	478,00	341,00
Morgan Stanley & Co.	0	0	123,90	122,00	1,90	1,557	129,14	77,29
Motorola Solutions Inc.	446,40	447,80	439,80	437,40	2,40	0,549	481,40	281,90
MSCI Inc Class A	0	0	571,40	572,00	-0,60	-0,105	607,20	424,60
M+T BANK	0	0	184,95	184,75	0,20	0,108	211,10	120,00
NASDAQ Stock Market	0	0	75,31	74,22	1,09	1,469	79,17	51,40
NetApp Inc.	113,48	113,92	112,88	112,74	0,14	0,124	127,02	77,40
NETFLIX.COM INC.	838,10	862,00	839,10	844,70	-5,60	-0,663	885,90	436,35
Newmont Corp.	0	0	37,805	36,690	1,12	3,039	54,230	27,520
News Corp. New	26,400	26,600	26,600	26,200	0,40	1,527	28,200	21,400
New York Mellon Corp	75,16	75,40	75,12	74,50	0,62	0,832	78,02	47,40
Nextera Energy Inc.	0	0	68,00	68,31	-0,31	-0,454	78,72	50,35
NIKE STK	0	0	70,24	69,65	0,59	0,847	99,00	65,77
NISOURCE STK	0	0	34,600	34,000	0,60	1,765	0	0
NORDSON	196,60	198,75	197,35	197,45	-0,10	-0,051	257,20	197,45
Norfolk Southern Corp.	0	0	230,00	228,00	2,00	0,877	264,00	195,00
NORTHERN TRUST	98,50	99,00	99,00	99,00	0,00	0,000	105,00	72,00
NORTHROP GRUMMAN STK	446,90	448,30	438,10	436,00	2,10	0,482	499,80	389,40
Norwegian Cruise Line	0	0	24,560	24,490	0,07	0,286	27,015	13,502
NRG Energy Inc.	0	0	93,16	94,40	-1,24	-1,314	96,14	45,55
NUCOR CORP.	0	0	115,14	115,66	-0,52	-0,450	185,06	110,72
NVIDIA	0	0	136,04	137,64	-1,60	-1,162	143,70	46,86
NXP Semiconductor	0	0	206,00	206,00	0,00	0,000	265,00	186,20
OCCIDENTAL STK	0	0	49,555	49,835	-0,28	-0,562	65,090	43,655
Old Dominion Freight Line Inc.	174,05	174,55	173,55	174,25	-0,70	-0,402	216,50	154,45
OMNICOM STK	81,04	81,30	81,30	81,18	0,12	0,148	99,18	77,46
ONEOK INC.	0	0	98,00	97,24	0,76	0,782	111,98	62,78
ON SEMICONDUCTOR STK	56,42	56,66	60,43	61,65	-1,22	-1,979	75,99	56,98
ORACLE STK	0	0	158,14	156,16	1,98	1,268	184,36	94,60
O'REILLY AUTO	1.165,00	1.170,00	1.157,00	1.159,00	-2,00	-0,173	1.209,50	842,00
Otis Worldwide Corp.	0	0	88,86	88,84	0,02	0,023	97,70	78,52
PACCAR STK	105,46	105,60	105,78	103,02	2,76	2,679	114,66	83,10
Palantir Technologies Inc.	0	0	66,20	68,62	-2,42	-3,527	77,34	14,94
Palo Alto Networks Inc	0	0	166,54	169,62	-3,08	-1,816	192,38	121,68
PARKER HANNIFIN STK	619,00	621,40	612,40	613,60	-1,20	-0,196	681,20	411,30
PAYCHEX STK	135,94	136,12	134,46	130,44	4,02	3,082	139,36	107,16
Paycom Software	0	0	194,55	198,05	-3,50	-1,767	228,60	129,15
Paypal Holdings Inc.	0	0	84,62	85,42	-0,80	-0,937	86,98	52,26
Pentair PLC	0	0	96,20	94,92	1,28	1,349	104,05	63,32
PEPSICO STK	0	0	140,50	140,96	-0,46	-0,326	168,84	140,96
Pfizer Inc.	0	0	26,165	25,780	0,39	1,493	28,815	23,440
PG&E STK	18,410	18,460	19,100	18,808	0,29	1,553	20,290	14,630
Philip Morris International Inc.	117,40	117,56	117,00	115,86	1,14	0,984	125,98	82,15
Phillips 66	0	0	112,60	111,14	1,46	1,314	159,96	105,96
PKG CORP AMER STK	0	0	220,10	217,40	2,70	1,242	235,80	149,65
PNC BANK	0	0	189,00	188,00	1,00	0,532	206,00	133,00
POLO RALPH LAUR STK	0	0	236,20	233,90	2,30	0,983	233,90	123,82
Pool Corp.	0	0	316,80	317,10	-0,30	-0,095	384,20	271,70
PPG INDUSTRIES	111,55	112,70	111,15	109,60	1,55	1,414	134,00	107,10
PPL STK	30,950	30,985	30,915	30,440	0,48	1,560	33,150	23,310
PRINCIPAL FINL GRP	75,00	75,50	75,50	74,50	1,00	1,342	83,50	66,50
PROCTER & GAMBLE STK	156,62	156,80	156,86	155,28	1,58	1,018	170,42	134,40
Progressive Corp.	0	0	235,75	233,40	2,35	1,007	257,30	150,40
ProLogis Inc.	101,96	102,72	102,66	102,50	0,16	0,156	123,00	94,52
PRUDENTIAL FINANCIAL INC.	0	0	114,65	114,85	-0,20	-0,174	123,25	93,64
PTC Inc.	178,40	179,10	176,35	176,80	-0,45	-0,255	191,50	148,50
Public Service Ent. Group Inc.	81,00	83,50	82,50	82,00	0,50	0,610	0	0
PUBLIC STORAGE STK	283,80	284,90	287,20	282,90	4,30	1,520	332,30	238,70
PULTE CP STK	106,40	107,08	104,08	103,50	0,58	0,560	139,50	91,92
QUALCOMM STK	153,50	153,66	155,32	155,46	-0,14	-0,090	215,35	124,78
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	0	0	147,90	145,75	2,15	1,475	155,80	114,25
Realty Income Corp	0	0	50,77	50,69	0,08	0,158	59,56	47,12
REGENERON PHARM STK	0	0	703,60	685,60	18,00	2,625	1.086,50	673,00
Regions Financial Corp. (new)	23,000	23,200	23,000	22,800	0,20	0,877	26,000	16,330
REPUBLIC SVCS STK	200,30	200,70	195,85	192,45	3,40	1,767	208,00	148,40
RESMED INC.	0	0	227,50	224,90	2,60	1,156	238,00	151,40
Revvity Inc.	112,90	113,30	112,30	110,55	1,75	1,583	119,00	92,38
ROCKWELL INTL STK	271,10	271,90	270,30	268,50	1,80	0,670	287,40	225,90
Rollins Inc.	0	0	44,840	43,930	0,91	2,071	49,350	37,800
Roper Technologies Inc.	493,30	494,80	489,70	486,20	3,50	0,720	542,00	469,50
ROSS STORES STK	0	0	146,12	148,38	-2,26	-1,523	149,46	118,82
ROYAL CARIB STK	220,05	220,60	216,35	218,55	-2,20	-1,007	242,55	105,60
RTX Corp.	0	0	111,86	109,28	2,58	2,361	117,26	77,98
Salesforce Inc.	316,40	316,95	313,80	318,00	-4,20	-1,321	350,10	197,60
S&P Global Inc. DL 1	0	0	477,20	476,65	0,55	0,115	498,60	385,00
SBA Communications Corp.	191,50	192,35	188,90	190,50	-1,60	-0,840	228,20	170,60
SCHLUMBERGER N.V. (LTD.) NEW YORK	37,300	37,350	38,000	37,200	0,80	2,151	51,300	35,450
Sempra	0	0	79,82	81,54	-1,72	-2,109	90,90	62,98
Servicenow Inc	0	0	1.018,80	1.033,00	-14,20	-1,375	1.098,00	593,40
Sherwin-Williams Co.	0	0	326,30	321,65	4,65	1,446	380,25	270,30
Simon Property Group Inc.	168,90	169,50	167,80	166,80	1,00	0,600	174,25	125,85
Skyworks Solutions	89,24	89,65	89,26	86,85	2,41	2,775	109,54	78,24
Smith Corp., A.O.	0	0	66,12	66,22	-0,10	-0,151	0	0
Smurfit Westrock Ltd	0	0	49,950	50,800	-0,85	-1,673	53,90	35,25
SNAP-ON Inc.	0	0	326,00	323,70	2,30	0,711	354,60	234,10
Solventum Corp.	0	0	67,00	67,00	0,00	0,000	0	0
SOUTHERN STK	79,94	80,02	78,16	77,56	0,60	0,774	86,90	60,98
SOUTHWEST AIRLS STK	31,715	31,845	31,655	32,355	-0,70	-2,163	32,585	22,050
Stanley Black & Decker Inc.	78,94	79,12	78,84	79,24	-0,40	-0,505	99,80	72,18
STARBUCKS CORP.	89,72	89,81	89,62	89,21	0,41	0,460	97,87	66,79
State Street Corp.	0	0	94,55	94,12	0,43	0,457	96,37	65,68
STEEL DYNAMICS STK	112,12	112,60	115,40	113,46	1,94	1,710	143,06	97,53
Steris plc	0	0	202,00	200,00	2,00	1,000	222,00	186,00
STRYKER STK	0	0	342,90	343,90	-1,00	-0,291	374,60	268,30
Super Micro Computer Inc.	0	0	31,690	33,800	-2,11	-6,243	106,300	16,595
Synchrony Financial	63,59	63,81	64,12	64,71	-0,59	-0,912	65,18	32,14
Synopsys Inc.	485,20	486,60	470,90	479,90	-9,00	-1,875	580,40	417,50
SYSCO STK	0	0	72,54	72,13	0,41	0,568	77,07	63,99
Take-Two Interactive Software	0	0	176,90	180,78	-3,88	-2,146	182,12	123,44
Tapestry Inc.	0	0	65,60	64,53	1,07	1,658	65,00	32,80
Targa Resources Investments	0	0	180,90	178,20	2,70	1,515	197,45	74,38
Target Corp.	133,50	133,96	134,40	133,54	0,86	0,644	165,22	115,46
Techne Corp.	72,50	73,00	71,50	70,50	1,00	1,418	77,00	57,50
Teledyne Technologies Inc.	0	0	447,90	442,30	5,60	1,266	463,60	353,50
TERADYNE STK	0	0	133,72	133,76	-0,04	-0,030	147,96	87,87
Tesla Inc.	0	0	386,00	383,70	2,30	0,599	453,90	132,98
TEXAS INSTRUMENTS STK	185,36	185,82	185,48	184,22	1,26	0,684	205,30	146,20
Texas Pacific Land Trust	0	0	1.237,00	1.216,00	21,00	1,727	1.648,00	523,00
TEXTRON STK	73,64	73,94	72,88	72,18	0,70	0,970	88,94	70,50
The Clorox Company	0	0	155,20	154,00	1,20	0,779	162,40	118,60
The Hershey STK	0	0	159,98	160,26	-0,28	-0,175	194,10	159,74
The Mosaic Co.	0	0	23,890	24,365	-0,48	-1,950	32,280	22,205
Thermo Fisher Scientific Inc.	528,90	529,90	526,20	514,40	11,80	2,294	570,50	471,95
TJX STK	0	0	118,16	116,22	1,94	1,669	121,22	84,68
T-Mobile US Inc.	207,45	207,65	204,80	203,25	1,55	0,763	233,95	147,06
TRACTOR SUPPLY	52,54	52,71	52,00	51,36	0,64	1,246	55,63	39,82
Trane Technologies Plc.	0	0	366,20	369,50	-3,30	-0,893	399,10	217,90
Transdigm Group Inc.	1.238,00	1.246,50	1.207,50	1.198,00	9,50	0,793	1.301,00	885,40
Travelers Cos.	0	0	232,90	232,60	0,30	0,129	253,00	174,30
Trimble Inc.	69,88	70,26	69,38	67,94	1,44	2,120	71,48	43,71
T. ROWE PRICE GROUP INC.	0	0	108,96	109,34	-0,38	-0,348	117,50	92,01
Truist Financial Corp.	42,665	42,745	42,265	42,815	-0,55	-1,285	45,585	31,600
TYCO International PLC	77,45	77,68	76,07	75,61	0,46	0,608	80,74	47,70
Tyler Technologies Inc.	0	0	545,60	553,40	-7,80	-1,409	0	0
TYSON FOODS INC.	53,86	54,02	53,51	54,32	-0,81	-1,491	60,99	47,91
Uber Technologies Inc.	0	0	64,03	64,47	-0,44	-0,682	78,71	50,69
UDR Inc.	0	0	39,780	39,590	0,19	0,480	44,010	32,000
Ulta Salon Cosmetics & Fragrance Inc.	0	0	412,60	416,40	-3,80	-0,913	515,00	291,30
UNION PACIFIC CORP.	223,85	224,75	223,20	220,10	3,10	1,408	237,10	203,95
United Airlines Holdings Inc.	0	0	97,56	94,97	2,59	2,727	96,56	34,61
UNITEDHEALTH GRP STK	0	0	508,00	496,30	11,70	2,357	587,10	411,15
UNITED PARCEL STK	0	0	122,80	120,80	2,00	1,656	147,32	113,52
UNITED RENTAL STK	648,60	650,60	659,40	653,40	6,00	0,918	828,00	491,70
UNIVERSAL HEALTH STK	183,00	185,00	179,00	173,00	6,00	3,468	218,00	139,00
US BANCORP STK	46,930	47,075	46,905	46,710	0,20	0,417	50,960	35,650
VALERO ENERGY	120,30	121,38	119,10	116,80	2,30	1,969	169,22	112,72
VENTAS INC.	0	0	56,52	54,80	1,72	3,139	61,76	38,91
VERALTO CORP.	0	0	96,27	95,16	1,11	1,166	103,50	67,50
VERISIGN STK	0	0	204,80	202,10	2,70	1,336	203,10	155,95
Verisk Analytics	0	0	263,90	261,40	2,50	0,956	280,20	205,50
VERIZON COMMS STK	37,520	37,585	37,750	38,060	-0,31	-0,815	42,215	34,470
VERTEX PHARM STK	397,70	399,45	399,00	385,40	13,60	3,529	482,00	364,35
Viacomcbs Inc.	0	0	10,386	10,378	0,01	0,077	16,942	8,901
Viatris Inc.	0	0	11,585	11,590	-0,01	-0,043	12,930	9,358
Vici Properties Inc.	0	0	28,545	28,200	0,35	1,223	31,005	25,405
Visa Inc.	0	0	302,75	300,85	1,90	0,632	310,15	233,55
Vistra Corp.	0	0	150,80	156,30	-5,50	-3,519	156,70	35,00
VULCAN MATERIALS	248,00	250,00	242,00	246,00	-4,00	-1,626	276,00	198,75
WABTEC CORP.	184,90	185,30	182,00	183,65	-1,65	-0,898	193,45	113,40
Walgreens Boots Alliance Inc.	9,057	9,093	9,439	9,105	0,33	3,668	23,340	7,407
Walmart Inc.	88,58	88,68	88,77	87,77	1,00	1,139	90,87	47,50
WALT DISNEY STK	106,42	106,54	107,76	107,50	0,26	0,242	114,02	77,81
Warner Bros. Discovery Inc.	9,768	9,797	10,134	10,306	-0,17	-1,669	11,734	6,116
WASTE MANAGEMENT STK	199,66	200,50	200,20	193,42	6,78	3,505	216,50	161,50
WATERS	0	0	360,30	357,90	2,40	0,671	368,10	258,20
WEC Energy Group Inc	0	0	91,58	90,10	1,48	1,643	96,86	70,80
WELLS FARGO STK	0	0	69,14	68,95	0,19	0,276	73,54	42,43
Welltower Inc.	0	0	122,55	119,70	2,85	2,381	132,55	80,02
WESTERN DIGITAL STK	0	0	62,18	62,69	-0,51	-0,814	74,90	45,22
WEST PHARMACEUTIC.SERVICES INC	0	0	319,40	317,30	2,10	0,662	380,30	254,20
WEYERHAEUSER STK	0	0	27,050	27,350	-0,30	-1,097	33,110	25,050
Williams Companies, Inc	0	0	54,49	53,67	0,82	1,528	57,20	30,82
Willis Towers Watson PLC	0	0	304,00	298,00	6,00	2,013	316,00	220,00
Workday	0	0	242,60	243,10	-0,50	-0,206	282,40	189,82
W. R. Berkley Corp.	0	0	56,22	55,30	0,92	1,664	61,68	43,77
WW GRAINGER STK	0	0	1.022,00	1.004,00	18,00	1,793	1.153,50	743,60
Wynn Resort Ltd	78,78	78,89	79,43	80,86	-1,43	-1,768	98,76	67,07
XCEL ENERGY STK	63,79	64,00	63,14	62,22	0,92	1,479	68,98	44,27
Xylem Inc.	0	0	111,75	112,05	-0,30	-0,268	134,65	100,35
Yum Brands	0	0	123,95	124,80	-0,85	-0,681	133,30	115,95
Zebra Technologies Corp	0	0	386,40	380,90	5,50	1,444	390,80	219,00
ZIMMER HLDGS	0	0	99,34	99,14	0,20	0,202	122,05	92,22
Zoetis	0	0	157,60	157,38	0,22	0,140	183,95	136,30
3M CO.	129,60	129,78	128,22	127,94	0,28	0,219	127,94	70,00

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.