S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.198,01

Kursdatum

01.07.2025

Vortags-Eröffnung
6.187,25
Vortags-Tageshoch
6.210,78
Vortags-Tagestief
6.177,97
52 Wochen Hoch
6.227,42
52 Wochen Tief
4.982,77
Stück Vortag
3.552.404.111

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
ABBOTT LABS STK	113,16	114,98	114,14	113,82	0,32	0,281	133,62	91,62
ABBVIE INC.	160,60	162,80	161,60	161,80	-0,20	-0,124	201,95	149,20
ACCENTURE	256,00	257,25	254,35	256,55	-2,20	-0,858	382,50	245,35
ADOBE SYS STK	319,30	322,15	320,50	321,10	-0,60	-0,187	533,30	302,65
ADV MICRO DEV STK	117,96	118,08	117,96	117,60	0,36	0,306	170,10	70,43
AES STK	9,452	9,505	9,372	9,095	0,28	3,046	18,174	8,453
AFLAC STK	86,80	88,80	87,72	87,92	-0,20	-0,227	108,95	82,04
AGILENT TECH STK	102,08	102,56	102,18	102,16	0,02	0,020	146,34	87,12
Airbnb Inc.	114,32	115,06	114,30	114,52	-0,22	-0,192	153,20	92,54
AIR PRODS & CHEM	245,20	247,10	245,40	241,70	3,70	1,531	327,20	220,50
AKAMAI TECH STK	67,09	67,68	67,12	67,36	-0,24	-0,356	98,48	60,33
Albemarle Corp.	56,86	58,99	57,90	57,53	0,37	0,643	105,62	45,52
Alexandria Real Estate Equity Inc.	63,58	66,22	64,74	63,30	1,44	2,275	118,25	60,24
ALIGN TECH STK	166,65	167,80	166,75	164,90	1,85	1,122	234,80	127,00
Allegion Plc	125,00	126,00	125,00	125,00	0,00	0,000	141,00	105,00
Allstate Corp.	162,50	167,40	164,90	165,25	-0,35	-0,212	198,30	146,05
Alphabet Inc. Cl. A	151,38	151,42	151,12	149,20	1,92	1,287	198,28	131,04
Alphabet Inc. Cl. C	152,34	152,42	152,12	150,10	2,02	1,346	200,00	130,00
Altria Group Inc.	50,210	50,330	50,110	49,350	0,76	1,540	55,220	42,310
Amazon.com Inc.	186,38	186,86	186,64	186,20	0,44	0,236	232,70	146,56
Amcor PLC	8,114	8,501	8,307	8,192	0,12	1,404	10,484	7,731
AMER ELEC PWR STK	87,40	87,60	87,40	88,60	-1,20	-1,354	102,00	80,50
AMERICAN EXPRESS STK	274,40	276,40	274,60	273,10	1,50	0,549	311,30	200,00
AMERICAN TOWER	188,02	189,88	188,12	189,82	-1,70	-0,896	218,10	168,64
American Water Works Company Inc.	118,60	119,35	118,65	120,70	-2,05	-1,698	137,20	116,20
AMER INTL GROUP STK	69,56	70,12	69,62	72,69	-3,07	-4,223	80,05	64,22
Ameriprise Financial	454,80	465,80	460,50	457,60	2,90	0,634	0	0
AMETEK STK	153,34	155,28	153,44	154,60	-1,16	-0,750	188,60	133,46
AMGEN STK	251,20	252,60	251,25	247,35	3,90	1,577	311,00	230,00
Amphenol Corp.	82,77	84,20	83,76	83,27	0,49	0,588	83,85	52,97
ANALOG DEVICES STK	205,95	210,10	206,00	202,75	3,25	1,603	231,90	142,90
ANSYS STK	302,00	306,00	305,00	299,20	5,80	1,939	342,40	247,50
AON Plc.	296,70	299,50	296,80	301,90	-5,10	-1,689	391,50	269,50
APA Corp.	16,198	16,748	16,456	16,454	0,00	0,012	29,760	12,550
Apollo Global Management Inc.	119,80	122,35	121,05	120,75	0,30	0,248	170,65	91,36
Apple Inc.	180,10	180,18	180,06	177,78	2,28	1,282	246,25	155,30
APPLIED MATERIAL STK	160,42	161,30	160,44	156,02	4,42	2,833	234,50	113,00
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	67,06	49,35
Arch Capital Group Ltd.	74,43	75,54	74,42	77,22	-2,80	-3,626	103,90	75,98
ARCHER DANIELS STK	47,035	47,565	47,310	46,160	1,15	2,491	60,030	37,330
Arista Networks	85,24	86,05	85,43	84,20	1,23	1,461	125,34	58,59
Assurant Inc.	162,00	163,00	162,00	167,00	-5,00	-2,994	218,00	148,00
AT & T Inc.	23,875	24,200	23,995	24,065	-0,07	-0,291	26,440	16,994
Atmos Energy Corp.	127,15	128,60	127,95	128,85	-0,90	-0,698	146,20	105,20
Autodesk Inc.	262,70	264,00	262,75	264,55	-1,80	-0,680	307,90	199,34
AUTOMATIC DATA STK	258,50	260,00	258,00	262,75	-4,75	-1,808	303,55	215,30
AUTOZONE	3.100,00	3.130,00	3.112,00	3.145,00	-33,00	-1,049	3.537,00	2.583,00
Avalonbay Communities Inc.	168,90	173,58	171,12	171,00	0,12	0,070	225,90	169,38
Axon Enterprise Inc.	653,60	660,00	654,00	657,80	-3,80	-0,578	704,20	251,60
Baker Hughes Co.	33,540	33,935	33,345	32,425	0,92	2,837	46,840	29,665
BALL	49,430	50,160	49,500	48,810	0,69	1,414	61,640	39,570
Bank of America Corp.	41,250	41,365	41,000	40,955	0,05	0,110	46,115	29,160
BAXTER INTL STK	25,935	26,825	26,395	26,355	0,04	0,152	36,075	24,400
BECTON DICKINSON STK	148,85	150,30	149,75	150,40	-0,65	-0,432	239,60	145,10
BERKSHIRE HATHA STK B	406,60	406,90	406,30	407,55	-1,25	-0,307	495,70	372,05
BEST BUY STK	60,02	61,29	60,62	60,53	0,09	0,149	92,35	52,19
Biogen Inc.	111,55	114,35	112,90	112,70	0,20	0,177	217,30	101,00
BlackRock Funding Inc.	903,00	910,30	906,10	893,70	12,40	1,387	1.036,20	727,50
Blackstone Group LP	129,58	130,64	129,84	129,88	-0,04	-0,031	189,86	103,38
BOEING STK	179,68	179,96	179,00	177,76	1,24	0,698	188,22	123,90
Booking Holdings	4.824,00	4.852,00	4.825,00	4.862,00	-37,00	-0,761	5.038,00	2.863,00
BOSTON SCIENT STK	87,60	88,20	87,60	88,60	-1,00	-1,129	102,00	67,00
BRISTOL MYERS STK	39,860	40,090	39,780	40,195	-0,42	-1,032	58,110	36,605
BROADCOM STK	228,60	228,90	228,20	226,35	1,85	0,817	238,55	122,22
Broadridge Financial Solutions Inc.	200,00	202,00	200,00	206,00	-6,00	-2,913	234,00	184,00
BROWN & BROWN STK	0	0	91,16	92,26	-1,10	-1,192	114,50	82,92
Brown - Forman Corp.	24,090	24,850	24,610	24,340	0,27	1,109	45,710	22,370
Builders Firstsource Inc.	107,65	109,25	107,75	107,70	0,05	0,046	181,15	91,62
Bunge Global S.A.	68,94	69,60	68,70	67,82	0,88	1,298	105,40	61,64
BXP inc.	57,62	58,18	57,64	57,62	0,02	0,035	82,26	50,26
CABOT OIL	21,105	21,435	20,950	21,025	-0,08	-0,357	29,120	19,902
CADENCE DESIGN STK	277,00	279,00	276,00	262,40	13,60	5,183	308,70	195,00
Caesars Entertainment Inc.	24,640	25,685	25,160	24,990	0,17	0,680	42,010	21,175
Camden Property Trust	94,00	98,50	96,00	95,50	0,50	0,524	121,00	94,50
Campbell Soup Co	26,360	27,370	26,870	27,060	-0,19	-0,702	46,880	26,010
CAP ONE FINAN	184,00	188,00	184,00	181,00	3,00	1,657	200,00	120,00
CARDINAL HEALTH STK	136,45	138,25	137,40	137,45	-0,05	-0,036	144,60	85,56
Carmax Inc.	60,26	61,14	60,28	59,34	0,94	1,584	84,74	53,58
Carnival Corp.	25,050	25,165	25,010	24,495	0,52	2,102	27,415	12,704
Carrier Global Corp.	63,23	64,48	63,78	63,72	0,06	0,094	75,84	49,87
CATERPILLAR STK	337,50	338,50	337,00	331,50	5,50	1,659	388,50	243,50
CBOE Holdings	194,40	198,20	194,60	194,90	-0,30	-0,154	207,30	155,50
CBRE Group Inc.	0	0	120,00	120,00	0,00	0,000	141,00	80,00
CDW Corp	151,35	158,85	155,00	154,60	0,40	0,259	219,50	130,35
Cencora Inc.	245,50	250,40	244,60	248,50	-3,90	-1,569	271,40	197,80
CENTENE CORP.	29,010	29,195	29,120	30,210	-1,09	-3,608	72,080	30,210
Center Point Energy Inc.	0	0	30,200	30,800	-0,60	-1,948	34,600	23,000
Ceridian HCM Holding Inc.	46,800	47,200	46,800	47,800	-1,00	-2,092	78,000	43,600
CF Industries Holdings Inc,	79,32	79,87	79,35	78,38	0,97	1,238	94,25	60,20
CHARLES SCHWAB CORP	77,05	78,00	77,44	77,40	0,04	0,052	80,67	55,59
Charter Communications Inc.	348,45	351,85	347,80	353,30	-5,50	-1,557	382,90	267,70
CHESAPEAKE ENERGY CORP	92,68	93,58	92,62	93,56	-0,94	-1,005	107,00	63,40
CHEVRONTEXACO STK	124,88	125,34	124,86	123,24	1,62	1,315	156,48	116,50
Chipotle Mexican Grill Inc.	47,895	48,250	47,995	49,320	-1,33	-2,687	62,760	40,275
CHRLS RIVER LABS STK	131,60	135,45	133,60	133,05	0,55	0,413	230,10	87,20
C.H. ROB. WORLDWIDE NEW	0	0	84,00	83,50	0,50	0,599	109,00	77,00
CHURCH & DWIGHT STK	82,84	83,44	82,88	82,72	0,16	0,193	107,10	80,26
Cigna Group, The	272,05	274,55	272,30	272,65	-0,35	-0,128	331,00	252,80
CINCINNATI FIN STK	123,65	124,20	123,70	126,75	-3,05	-2,406	151,90	106,45
CINTAS STK	182,25	183,35	182,10	189,75	-7,65	-4,032	215,30	161,00
CISCO SYSTEMS STK	57,57	58,49	57,98	58,13	-0,15	-0,258	62,74	41,07
CITIGROUP STK	73,46	73,67	73,49	73,23	0,26	0,355	80,84	50,31
Citizens Financial Group Inc.	39,720	40,110	39,720	39,020	0,70	1,794	46,335	29,865
CME Group Inc.	232,75	235,05	232,85	233,05	-0,20	-0,086	257,15	177,18
CMS ENERGY STK	0	0	59,00	59,50	-0,50	-0,840	70,50	54,00
COCA COLA STK	60,17	60,23	60,06	60,83	-0,77	-1,266	68,68	57,77
COGNIZANT TECH	67,85	68,35	67,85	68,20	-0,35	-0,513	86,46	58,31
Coinbase Global Inc	300,05	302,45	302,05	300,60	1,45	0,482	324,60	132,68
COLGATE STK	78,18	78,56	78,21	78,27	-0,06	-0,077	98,05	75,04
Comcast Corp.New	30,240	30,540	30,255	30,670	-0,42	-1,353	41,880	29,045
CONAGRA STK	17,560	18,294	17,936	17,924	0,01	0,067	29,745	17,352
Conoco Philips	79,72	80,35	79,40	77,49	1,91	2,465	107,24	73,16
Consolidated Edision INc.	83,60	85,84	84,78	84,80	-0,02	-0,024	102,80	81,76
CONSTELLATION BRANDS INC.	147,25	147,80	147,25	138,50	8,75	6,318	241,80	137,85
Constellation Energy Corp.	259,05	263,15	258,05	259,95	-1,90	-0,731	331,25	143,52
COOPER COS STK	0	0	61,50	61,50	0,00	0,000	99,70	58,00
COPART	41,285	41,695	41,235	41,975	-0,74	-1,763	60,570	41,090
CORNING STK	44,470	44,970	44,570	44,540	0,03	0,067	51,920	32,500
Corpay Inc.	284,00	286,00	284,00	286,00	-2,00	-0,699	373,50	238,70
Corteva Inc.	64,50	66,18	65,33	65,16	0,17	0,261	65,16	46,66
CoStar Group Inc	67,78	70,20	69,03	69,04	-0,01	-0,014	77,86	64,11
COSTCO WHOLESALE CORP.	831,00	833,50	830,60	835,60	-5,00	-0,598	1.028,20	726,30
Crowdstrike Holdings Inc	419,40	423,30	421,20	419,65	1,55	0,369	433,95	198,22
Crown Castle Corp	86,23	88,73	87,54	87,63	-0,09	-0,103	108,64	82,65
CSX Corp.	28,360	28,640	28,375	28,305	0,07	0,247	34,840	23,400
CUMMINS ENGINE STK	280,70	284,90	280,80	278,20	2,60	0,935	366,90	235,50
CVS Corp.	56,30	57,07	56,63	56,51	0,12	0,212	63,81	42,18
DANAHER STK	171,04	171,96	171,54	170,70	0,84	0,492	258,05	157,20
DARDEN REST STK	185,10	186,90	185,20	185,85	-0,65	-0,350	194,95	126,85
DaVita Inc.	120,35	121,50	120,40	124,15	-3,75	-3,021	170,85	115,05
DECKERS OUTDOOR	89,82	90,46	89,84	89,54	0,30	0,335	209,80	86,36
DEERE & CO STK A	440,15	442,30	440,40	430,95	9,45	2,193	486,40	315,15
Dell Technologies Inc	104,32	105,30	104,84	104,56	0,28	0,268	137,74	65,62
Delta Airlines Inc.	42,080	43,100	42,575	42,215	0,36	0,853	66,300	32,460
der Seagate Technology Holdings PLC	128,86	129,48	128,66	123,24	5,42	4,398	123,24	57,76
DEVON ENERGY STK	28,025	28,330	28,190	27,695	0,50	1,787	44,465	23,460
Dexcom Inc.	70,62	71,15	70,65	70,80	-0,15	-0,212	105,48	53,72
Diamondback Energy Inc	118,60	121,38	119,76	120,14	-0,38	-0,316	193,38	107,78
Digital Realty Trust Inc.	144,74	148,18	146,46	146,14	0,32	0,219	185,66	122,34
Dollar General	97,48	98,44	97,39	97,36	0,03	0,031	121,68	65,77
Dollar Tree Inc.	86,92	87,78	86,97	85,84	1,13	1,316	99,43	56,50
Dominion Energy Inc.	48,535	48,870	48,545	48,940	-0,40	-0,807	56,480	44,065
Domino's Pizza LLC	384,15	386,05	384,20	388,10	-3,90	-1,005	469,70	361,70
DoorDash Inc.	201,00	204,00	201,10	200,75	0,35	0,174	209,50	91,48
DOVER STK	159,25	160,00	159,30	157,90	1,40	0,887	197,70	133,85
Dow Inc.	23,900	24,800	24,300	24,200	0,10	0,413	50,600	22,600
D.R.HORTON INC.	114,50	115,62	114,50	113,32	1,18	1,041	178,36	99,00
DTE ENERGY STK	0	0	110,00	112,00	-2,00	-1,786	129,00	100,00
Duke Energy Holding Corp.	99,07	99,56	99,08	100,84	-1,76	-1,745	112,84	92,31
DuPont de Nermours Inc.	61,07	62,63	61,85	61,66	0,19	0,308	81,02	49,66
EASTMAN CHEM STK	66,48	69,12	67,74	67,36	0,38	0,564	101,40	63,36
EATON CORP PLC	302,25	305,20	302,40	301,25	1,15	0,382	362,15	213,00
EBAY STK	63,97	64,42	64,09	64,43	-0,34	-0,528	69,44	48,56
ECOLAB STK	230,00	231,70	230,30	230,80	-0,50	-0,217	257,70	202,00
EDISON INTL STK	44,240	44,570	44,300	44,620	-0,32	-0,717	83,660	41,240
EDWARDS LIFESCI STK	65,00	65,65	65,02	65,26	-0,24	-0,368	86,36	54,95
ELECTRONIC ARTS STK	132,52	133,84	132,58	134,58	-2,00	-1,486	160,08	110,06
Elevance Health Inc.	303,00	306,20	303,20	317,60	-14,40	-4,534	506,00	317,60
ELI LILLY STK	659,50	660,40	660,00	657,90	2,10	0,319	882,30	621,40
EMERSON ELECTRIC STK	116,38	117,30	116,46	114,72	1,74	1,517	127,10	82,75
Enphase Energy Inc.	34,710	34,895	34,790	34,880	-0,09	-0,258	110,340	29,990
ENTERGY CORP.	0	0	68,00	69,00	-1,00	-1,449	148,00	68,50
EOG RESOURCES STK	101,96	105,74	103,60	104,02	-0,42	-0,404	133,78	92,35
EPAM Systems Inc	149,55	155,00	152,15	152,00	0,15	0,099	255,50	128,30
EQT Corp.	47,345	47,815	47,370	47,120	0,25	0,531	52,320	27,415
EQUIFAX STK	220,00	224,00	220,00	222,00	-2,00	-0,901	276,00	183,00
Equinix REIT	674,00	677,00	673,00	674,80	-1,80	-0,267	935,60	645,20
ESSEX PROPERTY STK	237,20	243,50	240,20	239,70	0,50	0,209	300,00	231,20
ESTEE LAUDER STK	75,00	75,40	75,00	73,40	1,60	2,180	98,20	44,00
Everest Group Ltd.	278,90	287,40	283,40	289,50	-6,10	-2,107	351,20	288,30
Evergy Inc.	58,12	58,96	58,02	58,52	-0,50	-0,854	65,80	48,46
Eversource Energy	53,00	56,00	54,50	54,50	0,00	0,000	62,00	49,00
Exelon Corp.	36,245	36,605	36,240	36,760	-0,52	-1,415	42,565	31,450
Expedia Group Inc.	144,70	145,76	144,60	147,54	-2,94	-1,993	196,38	99,37
EXPEDITORS	100,40	101,60	100,45	99,74	0,71	0,712	117,20	90,22
Extra Space Storage, Inc.	127,20	130,25	128,65	127,95	0,70	0,547	164,35	114,65
EXXON STK	93,88	94,03	93,66	92,96	0,70	0,753	116,38	88,84
F5 NETWORKS	250,00	252,40	250,00	250,50	-0,50	-0,200	299,10	156,55
FACTSET RESRCH STK	378,70	380,60	378,90	381,00	-2,10	-0,551	470,60	350,00
FAIR ISAAC STK	1.556,50	1.568,50	1.557,50	1.560,50	-3,00	-0,192	2.274,00	1.338,00
FASTENAL STK	36,070	36,305	36,090	36,310	-0,22	-0,606	40,000	28,715
FDX STK	204,00	206,00	203,80	198,50	5,30	2,670	290,40	175,26
Federal Realty Investment Trust	77,50	83,50	80,50	80,00	0,50	0,625	111,00	75,50
FIDELITY National Information	68,43	69,44	68,44	69,46	-1,02	-1,468	83,83	60,00
FIFTH THIRD BANC STK	36,535	36,605	36,240	35,685	0,56	1,555	45,940	28,555
FIRST ENERGY CORP.	34,000	34,400	33,600	34,200	-0,60	-1,754	41,200	33,800
First Solar Inc.	146,06	147,14	146,00	148,80	-2,80	-1,882	228,35	105,50
FISERV STK	145,84	146,56	145,70	146,14	-0,44	-0,301	225,95	136,96
FORD MOTOR STK	9,936	9,974	9,930	9,553	0,38	3,946	13,416	7,763
Fortinet Inc.	87,06	87,74	86,38	86,88	-0,50	-0,576	108,90	48,61
Fortive Corp.	44,530	46,000	45,230	45,260	-0,03	-0,066	59,892	42,444
Fox Corp	42,200	44,000	43,000	43,000	0,00	0,000	51,500	29,600
Fox Corp.	0	0	46,600	47,400	-0,80	-1,688	55,500	31,600
FRANKLIN RSC STK	20,610	21,410	21,000	20,990	0,01	0,048	21,910	15,020
FREE MCMORAN COP	38,880	39,095	38,615	37,360	1,26	3,359	47,510	25,705
GALLAGHER & CO., ARTHUR J.	266,40	268,80	266,50	270,10	-3,60	-1,333	325,00	242,50
Garmin Ltd.	178,00	184,00	181,00	180,00	1,00	0,556	0	0
GARTNER GROUP STK	333,30	338,20	333,10	343,40	-10,30	-2,999	527,60	330,10
GE Aerospace	207,50	208,50	207,00	212,50	-5,50	-2,588	223,50	130,00
GE Healthcare Technologies Inc.	63,35	65,86	64,60	64,38	0,22	0,342	89,67	53,48
Gen Digital Inc.	25,000	26,200	25,200	25,200	0,00	0,000	30,000	21,000
Generac Holdings	126,50	129,05	126,30	123,70	2,60	2,102	181,50	90,78
GENERAL DYNAMICS STK	246,60	249,05	247,15	249,40	-2,25	-0,902	297,25	224,35
GENERAL MILLS STK	45,550	45,730	45,560	45,050	0,51	1,132	67,950	43,080
General Motors	44,455	44,715	44,560	44,135	0,43	0,963	56,810	35,985
Genuine Parts Co.	107,55	108,50	107,70	106,05	1,65	1,556	135,35	93,64
GE Vernova Llc	426,00	430,50	427,50	425,00	2,50	0,588	449,00	146,00
GILEAD SCIENCES STK	94,09	94,82	94,41	94,77	-0,36	-0,380	110,12	60,84
Global Payments Inc.	68,82	70,34	69,58	69,32	0,26	0,375	113,50	61,80
Globe Life Inc.	0	0	101,00	106,00	-5,00	-4,717	122,00	74,50
GoDaddy Inc	148,00	150,00	148,00	150,00	-2,00	-1,333	206,00	131,00
GOLDM SACHS GRP STK A	606,80	608,00	605,80	603,70	2,10	0,348	642,70	403,15
HALLIBURTON STK	18,242	18,438	18,314	17,868	0,45	2,496	33,445	16,906
Hartford Insurance Group Inc.	0	0	104,00	107,00	-3,00	-2,804	117,00	90,50
HASBRO STK	66,15	66,64	66,14	65,27	0,87	1,333	66,84	44,95
HCA Holdings	319,00	322,00	319,10	329,10	-10,00	-3,039	382,10	274,20
Healthpeak Properties Inc.	15,100	15,900	15,500	15,500	0,00	0,000	21,400	14,700
HENRY SCHEIN	62,96	63,44	62,96	63,14	-0,18	-0,285	78,76	54,42
Hess Corp.	120,88	122,08	120,88	118,88	2,00	1,682	148,68	108,94
Hewlett-Packard Enterprise	18,016	18,194	18,012	17,336	0,68	3,899	23,275	10,964
Hilton Inc.	226,60	230,90	229,20	228,80	0,40	0,175	262,40	181,45
HOLOGIC INC	0	0	55,00	55,50	-0,50	-0,901	76,50	46,40
HOME DEPOT STK	315,10	316,25	315,10	316,70	-1,60	-0,505	408,70	299,35
Honeywell International Inc.	201,90	203,90	202,00	201,90	0,10	0,050	223,10	160,20
HORMEL FOODS STK	26,030	26,230	26,030	25,950	0,08	0,308	31,710	25,480
Howmet Arconic Inc.	148,50	150,70	148,70	148,65	0,05	0,034	157,90	70,76
HP Inc.	21,800	22,065	21,820	21,545	0,28	1,276	37,310	19,350
Hubbell Inc.	350,00	354,00	350,00	346,00	4,00	1,156	442,00	276,00
Humana Inc.	204,30	209,30	206,50	205,10	1,40	0,683	375,00	197,30
HUNTINGTON	14,748	14,968	14,652	14,492	0,16	1,104	17,254	10,886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	209,10	215,10	212,20	211,50	0,70	0,331	259,40	153,50
IBM STK	243,80	244,00	243,85	247,00	-3,15	-1,275	253,50	162,20
IDEX Corp.	151,85	157,35	154,60	154,05	0,55	0,357	225,80	143,65
IDEXX LABS	458,30	462,20	458,50	459,20	-0,70	-0,152	461,40	325,00
ILLINOIS TOOL STK	216,70	218,10	217,00	216,30	0,70	0,324	265,00	195,95
INCYTE PHARM STK	57,00	58,50	57,72	57,72	0,00	0,000	78,00	49,41
Ingersoll Rand Inc	72,26	74,56	73,32	73,24	0,08	0,109	100,45	60,00
Insulet Corp.	253,90	257,70	254,00	253,20	0,80	0,316	290,30	161,50
INTEL STK	18,640	18,662	18,530	19,470	-0,94	-4,828	32,635	16,646
Intercontinental Exchange Inc.	153,56	154,70	153,62	154,08	-0,46	-0,299	165,96	129,32
INTERPUBLIC GRP STK	21,510	21,825	21,505	21,190	0,32	1,487	30,335	19,662
INTL FLAVORS STK	64,84	65,14	64,86	63,70	1,16	1,821	97,18	59,24
INTL PAPER STK	42,410	42,820	42,220	41,840	0,38	0,908	56,700	38,630
Intuitive Surgical Inc.	456,25	460,80	456,40	455,00	1,40	0,308	587,60	384,00
INTUIT STK	654,50	660,00	653,90	660,60	-6,70	-1,014	681,60	485,00
Invesco Ltd.	13,972	14,182	13,972	13,644	0,33	2,404	18,396	10,706
Iqvia Holdings	138,40	140,40	138,35	137,20	1,15	0,838	227,00	120,50
IRON MOUNTAIN REIT	83,78	84,40	84,20	84,66	-0,46	-0,543	118,10	67,76
Jabil Inc.	189,75	191,55	187,35	182,80	4,55	2,489	186,70	89,28
Jack Henry + Ass.	151,70	153,15	151,65	154,40	-2,75	-1,781	175,65	144,95
JACOBS SOLUTIONS INC	0	0	111,00	112,00	-1,00	-0,893	141,00	97,50
JB HUNT TRANS	128,55	131,10	128,60	127,30	1,30	1,021	184,55	109,00
JM Smucker Company	88,48	89,34	88,50	87,08	1,42	1,631	113,75	81,52
JOHNSON & JOHNS STK	131,76	132,18	131,74	132,22	-0,48	-0,363	160,52	129,30
JP MORGAN STK	246,65	247,10	246,70	247,55	-0,85	-0,343	268,10	179,00
KELLOGG STK	67,62	68,28	67,54	67,54	0,00	0,000	79,32	51,50
Kenvue Inc.	17,320	18,272	17,732	17,656	0,08	0,430	23,110	16,418
Keurig Dr. Pepper Inc.	28,540	28,815	28,570	28,390	0,18	0,634	34,055	27,910
KEYCORP	15,278	15,586	15,288	15,036	0,25	1,676	18,722	11,636
Keysight Technologies	139,68	141,06	139,68	138,90	0,78	0,562	176,52	108,68
KIMBERLY CLARK STK	111,72	112,68	111,68	111,12	0,56	0,504	136,52	108,00
KIMCO REALTY STK	18,100	18,300	18,100	17,900	0,20	1,117	24,400	16,500
Kinder Morgan	23,935	24,285	24,015	23,905	0,11	0,460	30,225	18,202
Kla-Tencor Corp.	777,90	785,60	777,80	761,00	16,80	2,208	818,40	475,10
Kraft Heinz Co., The	23,020	23,065	22,940	22,525	0,42	1,842	33,075	21,845
KROGER STK	59,20	59,91	59,23	60,28	-1,05	-1,742	64,45	46,17
L3Harris Technology Inc.	215,20	219,50	214,00	212,60	1,40	0,659	246,60	175,95
Laboratory Corp. America Hldgs	218,00	224,00	218,00	222,00	-4,00	-1,802	240,00	181,50
Lamb Weston Holdings Inc.	44,500	44,930	44,500	44,230	0,27	0,610	77,900	43,800
LAM RESEARCH	82,77	83,59	83,46	82,01	1,45	1,768	103,66	51,48
Las Vegas Sands Inc.	40,455	40,855	40,480	40,125	0,36	0,885	52,140	27,225
Leidos Holdings Inc.	137,05	139,10	137,10	135,85	1,25	0,920	188,05	114,95
LENNAR STK	96,77	97,93	97,00	97,97	-0,97	-0,990	173,04	88,99
LENNOX INTL	502,20	519,60	511,20	508,60	2,60	0,511	0	0
Linde PLC	404,80	405,20	404,40	404,20	0,20	0,049	448,40	378,00
LIVE Nation Inc	125,85	127,05	125,95	126,70	-0,75	-0,592	149,55	80,88
LKQ Corp.	32,600	32,800	32,400	32,000	0,40	1,250	41,800	31,000
LLR & Co. Corp.	113,38	114,78	113,44	111,86	1,58	1,412	160,22	80,44
LOCKHEED MARTIN STK	392,60	393,35	391,80	396,35	-4,55	-1,148	569,90	391,20
LOEWS STK	77,00	77,50	77,00	78,00	-1,00	-1,282	85,00	68,00
LOWES STK	191,48	193,38	191,58	193,34	-1,76	-0,910	261,55	181,62
Lululemon Athletica Inc.	208,60	209,65	207,80	207,30	0,50	0,241	406,50	196,48
Lyondell Basell NV	52,90	53,30	52,92	51,94	0,98	1,887	91,60	46,89
Marathon Petroleum Corp.	146,02	148,88	147,28	147,56	-0,28	-0,190	164,96	106,54
MarketAxess Holdings Inc.	182,95	188,70	186,00	186,90	-0,90	-0,482	271,50	181,05
MARRIOTT INTL STK	234,45	236,20	234,60	235,45	-0,85	-0,361	294,10	185,00
MARSH & MCLENNAN COS. INC.	179,75	181,25	179,60	184,30	-4,70	-2,550	227,60	184,00
MARTIN MARIETTA	469,60	477,90	474,00	472,70	1,30	0,275	580,20	405,50
MASCO STK	56,26	57,84	57,08	56,84	0,24	0,422	78,96	52,06
Mastercard. Inc.	475,65	479,00	475,25	480,95	-5,70	-1,185	549,60	397,20
Match Group Inc.	26,920	27,790	27,355	27,570	-0,22	-0,780	35,460	24,280
MCCORMICK STK N	64,62	65,24	64,62	65,18	-0,56	-0,859	80,54	62,28
MCDONALDS STK	250,35	250,50	249,50	252,55	-3,05	-1,208	298,45	226,80
MCKESSON STK	597,00	599,80	597,20	617,40	-20,20	-3,272	648,00	426,90
Medtronic Inc.	74,60	75,08	74,78	75,35	-0,57	-0,756	89,56	70,66
MERCK & CO STK	69,20	70,60	69,80	69,50	0,30	0,432	118,00	65,70
Meta Platforms Inc	605,60	607,60	606,00	604,20	1,80	0,298	709,90	421,55
METLIFE	67,47	68,48	67,50	68,44	-0,94	-1,373	85,20	60,33
METTLER-TOLEDO INTERNATIONAL INC.	1.013,50	1.031,50	1.021,00	1.024,50	-3,50	-0,342	1.416,50	873,40
MGM Resorts International	31,795	32,110	31,805	31,200	0,61	1,939	42,670	22,545
MICROCHIP TECH STK	62,03	62,19	61,84	60,94	0,90	1,477	87,43	31,15
MICRON TECH STK	103,62	103,84	103,46	102,90	0,56	0,544	126,68	57,30
Microsoft Corp.	416,35	416,55	416,70	416,30	0,40	0,096	432,65	317,70
Mid-America Apartm. Comm. Inc.	124,60	128,20	126,65	126,55	0,10	0,079	162,45	125,35
Moderna Inc	25,555	26,330	25,770	25,655	0,12	0,448	115,360	21,020
Mohawk Industries Inc	92,50	96,00	94,00	94,00	0,00	0,000	150,00	84,00
Molina Healthcare Inc.	204,90	206,90	203,70	239,00	-35,30	-14,770	322,70	239,00
Molson Coors Brewing Co.	41,800	42,210	41,830	41,510	0,32	0,771	60,140	40,280
Mondelez International Group Inc.	59,08	59,66	58,68	58,19	0,49	0,842	68,28	51,76
Monolithic Power Systems Inc.	643,60	652,40	647,60	643,00	4,60	0,715	866,60	411,80
Monster Beverage	53,25	53,67	53,28	53,79	-0,51	-0,948	56,50	41,16
MOODYS CORP STK	419,10	426,40	422,60	421,70	0,90	0,213	503,60	357,50
Morgan Stanley & Co.	120,26	121,76	121,14	120,86	0,28	0,232	135,82	84,47
Motorola Solutions Inc.	357,50	358,90	357,60	361,30	-3,70	-1,024	481,40	348,30
MSCI Inc Class A	492,50	495,80	493,20	492,90	0,30	0,061	607,20	443,50
M+T BANK	168,85	170,45	169,00	167,05	1,95	1,167	211,10	134,40
NASDAQ Stock Market	74,61	76,47	75,51	75,68	-0,17	-0,225	80,94	55,41
NetApp Inc.	90,42	91,32	90,34	90,34	0,00	0,000	127,02	65,60
NETFLIX.COM INC.	1.091,40	1.093,00	1.091,00	1.098,60	-7,60	-0,692	1.134,20	534,70
Newmont Corp.	50,60	51,07	50,75	50,99	-0,24	-0,471	54,23	35,73
News Corp. New	25,000	25,400	25,000	25,200	-0,20	-0,794	29,000	21,200
New York Mellon Corp	78,02	78,79	77,78	76,75	1,03	1,342	85,14	54,82
Nextera Energy Inc.	61,77	62,07	61,79	61,88	-0,09	-0,145	78,72	55,50
NIKE STK	64,46	64,53	65,00	64,80	0,20	0,309	80,48	46,87
NISOURCE STK	33,000	34,000	33,400	34,000	-0,60	-1,765	0	0
NORDSON	187,50	190,25	187,60	186,00	1,60	0,860	249,80	147,70
Norfolk Southern Corp.	218,00	228,00	220,00	222,00	-2,00	-0,901	264,00	185,00
NORTHERN TRUST	111,00	112,00	112,00	108,00	4,00	3,704	110,00	75,00
NORTHROP GRUMMAN STK	421,50	424,50	421,60	417,00	4,60	1,103	499,80	389,40
Norwegian Cruise Line	18,116	18,206	18,138	17,790	0,35	1,956	27,985	13,344
NRG Energy Inc.	131,40	132,65	131,45	132,10	-0,65	-0,492	141,75	63,22
NUCOR CORP.	116,30	118,04	116,62	113,10	3,52	3,112	154,80	90,49
NVIDIA	133,16	133,20	133,56	130,40	3,16	2,423	143,70	86,00
NXP Semiconductor	195,00	197,00	195,50	188,00	7,50	3,989	265,00	136,00
OCCIDENTAL STK	36,935	37,630	37,210	37,155	0,06	0,148	58,520	32,565
Old Dominion Freight Line Inc.	142,90	145,00	143,05	142,90	0,15	0,105	216,50	128,15
OMNICOM STK	62,36	64,86	63,14	62,30	0,84	1,348	99,18	59,52
ONEOK INC.	69,16	69,87	69,46	68,59	0,87	1,268	111,98	68,54
ON SEMICONDUCTOR STK	47,710	47,960	47,350	45,405	1,95	4,284	72,140	27,970
ORACLE STK	195,40	196,88	195,42	192,90	2,52	1,306	192,90	111,36
O'REILLY AUTO	75,48	76,48	75,22	76,86	-1,64	-2,134	88,03	61,33
Otis Worldwide Corp.	83,44	85,86	84,56	84,66	-0,10	-0,118	97,70	81,52
PACCAR STK	84,03	84,44	84,08	83,25	0,83	0,997	112,62	75,41
Palantir Technologies Inc.	112,88	112,92	112,80	112,58	0,22	0,195	124,80	21,96
Palo Alto Networks Inc	165,40	169,94	167,30	166,88	0,42	0,252	198,54	134,88
PARKER HANNIFIN STK	601,80	606,80	601,20	595,20	6,00	1,008	684,80	455,00
PAYCHEX STK	123,48	124,06	123,54	124,98	-1,44	-1,152	146,02	107,16
Paycom Software	192,55	194,40	192,60	197,75	-5,15	-2,604	233,10	129,15
Paypal Holdings Inc.	64,71	64,78	64,63	64,72	-0,09	-0,139	90,00	52,59
Pentair PLC	88,68	90,66	89,68	89,82	-0,14	-0,156	104,05	68,56
PEPSICO STK	115,94	116,10	115,64	115,60	0,04	0,035	161,46	109,94
Pfizer Inc.	21,415	21,435	21,325	21,225	0,10	0,471	28,815	19,210
PG&E STK	11,800	11,900	11,800	12,000	-0,20	-1,667	20,290	11,600
Philip Morris International Inc.	149,12	150,12	148,62	150,18	-1,56	-1,039	159,90	93,16
Phillips 66	105,66	108,28	106,78	106,92	-0,14	-0,131	136,16	83,52
PKG CORP AMER STK	168,65	172,85	170,80	171,00	-0,20	-0,117	235,80	158,35
PNC BANK	162,00	170,00	166,00	164,00	2,00	1,220	206,00	131,00
POLO RALPH LAUR STK	229,05	236,05	232,55	232,85	-0,30	-0,129	274,85	143,90
Pool Corp.	254,80	258,50	254,90	256,70	-1,80	-0,701	370,40	245,10
PPG INDUSTRIES	99,58	101,55	99,62	97,94	1,68	1,715	121,50	80,46
PPL STK	28,310	28,585	28,315	28,745	-0,43	-1,496	34,015	25,125
PRINCIPAL FINL GRP	68,00	68,50	68,00	68,50	-0,50	-0,730	85,00	60,50
PROCTER & GAMBLE STK	136,50	136,70	136,28	136,48	-0,20	-0,147	170,42	134,76
Progressive Corp.	217,55	220,50	218,95	218,80	0,15	0,069	272,20	192,16
ProLogis Inc.	91,39	92,29	91,44	90,13	1,31	1,453	118,66	79,35
PRUDENTIAL FINANCIAL INC.	90,90	93,42	92,14	92,20	-0,06	-0,065	123,25	85,24
PTC Inc.	146,30	147,70	146,35	146,45	-0,10	-0,068	191,50	120,30
Public Service Ent. Group Inc.	67,50	70,00	68,50	70,00	-1,50	-2,143	0	0
PUBLIC STORAGE STK	250,70	253,10	250,90	252,10	-1,20	-0,476	332,30	235,50
PULTE CP STK	94,10	94,75	94,18	93,27	0,91	0,976	139,50	80,76
QUALCOMM STK	137,98	138,28	137,54	135,52	2,02	1,491	192,58	108,08
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUEST DIAG STK	149,00	150,45	149,05	151,50	-2,45	-1,617	168,10	127,00
Realty Income Corp	48,595	49,325	49,025	48,960	0,07	0,133	59,560	47,360
REGENERON PHARM STK	460,40	464,70	463,70	452,80	10,90	2,407	1.086,50	422,00
Regions Financial Corp. (new)	20,800	21,000	20,800	20,400	0,40	1,961	26,000	16,200
REPUBLIC SVCS STK	200,60	202,00	201,00	206,80	-5,80	-2,805	228,80	174,45
RESMED INC.	215,90	218,00	216,00	216,60	-0,60	-0,277	242,30	174,35
Revvity Inc.	85,14	85,98	85,18	83,76	1,42	1,695	121,65	77,34
ROCKWELL INTL STK	288,60	292,90	288,70	285,80	2,90	1,015	290,80	193,05
Rollins Inc.	46,540	47,740	47,140	47,180	-0,04	-0,085	51,260	42,420
Roper Technologies Inc.	478,90	481,20	479,10	485,50	-6,40	-1,318	560,60	463,50
ROSS STORES STK	111,52	111,96	111,52	111,40	0,12	0,108	149,58	107,76
ROYAL CARIB STK	275,90	278,60	276,00	266,55	9,45	3,545	266,55	124,64
RTX Corp.	122,26	123,08	122,14	122,02	0,12	0,098	130,82	92,19
Salesforce Inc.	228,10	228,45	227,85	230,95	-3,10	-1,342	350,10	204,00
S&P Global Inc. DL 1	440,65	451,05	445,60	445,70	-0,10	-0,022	520,80	402,40
SBA Communications Corp.	200,80	202,20	200,90	202,30	-1,40	-0,692	228,20	175,25
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,150	30,550	30,250	29,750	0,50	1,681	45,450	27,700
Sempra	62,72	64,14	63,48	63,54	-0,06	-0,094	90,90	57,32
Servicenow Inc	856,10	859,30	855,50	859,70	-4,20	-0,489	1.125,80	602,60
Sherwin-Williams Co.	295,20	302,10	298,60	299,15	-0,55	-0,184	380,25	272,55
Simon Property Group Inc.	139,95	141,30	140,05	138,95	1,10	0,792	179,95	124,15
Skyworks Solutions	65,98	66,63	66,00	65,29	0,71	1,087	109,54	43,47
Smith Corp., A.O.	57,10	58,46	57,80	57,58	0,22	0,382	0	0
Smurfit Westrock Ltd	39,800	40,200	39,600	39,800	-0,20	-0,503	53,900	33,600
SNAP-ON Inc.	267,90	274,50	271,20	270,60	0,60	0,222	354,60	234,10
Solventum Corp.	65,00	67,60	66,20	66,20	0,00	0,000	80,00	44,40
SOUTHERN STK	77,02	77,55	77,04	78,11	-1,07	-1,370	86,90	71,80
SOUTHWEST AIRLS STK	28,655	28,940	28,695	28,270	0,43	1,503	32,585	20,715
Stanley Black & Decker Inc.	60,54	60,84	60,58	59,74	0,84	1,406	99,80	48,80
STARBUCKS CORP.	79,66	79,96	79,72	80,45	-0,73	-0,907	110,96	66,79
State Street Corp.	92,31	93,54	92,88	92,83	0,05	0,054	97,97	67,49
STEEL DYNAMICS STK	113,14	114,26	113,18	110,14	3,04	2,760	143,06	96,25
Steris plc	197,00	208,00	202,00	200,00	2,00	1,000	224,00	188,00
STRYKER STK	331,20	333,50	331,20	336,00	-4,80	-1,429	384,30	286,00
Super Micro Computer Inc.	41,690	41,770	41,320	40,550	0,77	1,899	85,600	16,595
Synchrony Financial	58,63	59,21	58,65	57,68	0,97	1,682	67,35	38,74
Synopsys Inc.	471,00	475,00	467,00	442,90	24,10	5,441	572,80	320,05
SYSCO STK	64,78	66,02	65,43	65,88	-0,45	-0,683	77,07	61,53
Take-Two Interactive Software	202,95	204,45	202,55	203,55	-1,00	-0,491	210,10	123,44
Tapestry Inc.	73,02	73,73	73,01	73,56	-0,55	-0,748	86,72	32,90
Targa Resources Investments	146,75	147,85	146,75	145,35	1,40	0,963	208,50	117,75
Target Corp.	89,26	89,70	89,02	88,04	0,98	1,113	148,24	78,60
Techne Corp.	44,600	45,600	44,600	43,800	0,80	1,826	76,000	40,800
Teledyne Technologies Inc.	426,10	438,10	432,50	431,70	0,80	0,185	497,30	353,50
TERADYNE STK	79,77	80,56	79,53	77,83	1,70	2,184	147,96	59,19
Tesla Inc.	270,05	270,20	269,75	267,75	2,00	0,747	453,90	175,62
TEXAS INSTRUMENTS STK	183,40	185,00	182,42	178,62	3,80	2,127	205,30	126,30
Texas Pacific Land Trust	889,50	927,00	909,00	910,50	-1,50	-0,165	1.648,00	684,50
TEXTRON STK	69,94	70,48	70,16	68,56	1,60	2,334	85,86	53,56
The Clorox Company	104,00	107,00	105,00	105,00	0,00	0,000	162,40	100,00
The Hershey STK	149,62	151,08	149,38	148,68	0,70	0,471	185,54	132,90
The Mosaic Co.	31,820	32,405	32,130	32,055	0,08	0,234	32,470	20,460
Thermo Fisher Scientific Inc.	361,40	364,10	361,60	356,85	4,75	1,331	582,70	338,20
TJX STK	104,90	107,56	106,18	106,28	-0,10	-0,094	121,52	99,01
T-Mobile US Inc.	200,90	202,10	200,75	205,30	-4,55	-2,216	260,10	161,84
TRACTOR SUPPLY	46,650	46,930	46,660	45,880	0,78	1,700	55,630	41,640
Trane Technologies Plc.	365,20	368,80	365,30	367,20	-1,90	-0,517	399,10	268,70
Transdigm Group Inc.	1.277,00	1.287,00	1.277,50	1.281,50	-4,00	-0,312	1.310,50	1.046,50
Travelers Cos.	218,80	219,50	217,60	225,60	-8,00	-3,546	253,00	185,05
Trimble Inc.	65,76	66,40	65,76	64,74	1,02	1,576	73,78	43,71
T. ROWE PRICE GROUP INC.	84,62	85,45	84,39	83,46	0,93	1,114	117,50	71,01
Truist Financial Corp.	37,975	38,350	37,955	37,335	0,62	1,661	46,410	30,395
TYCO International PLC	87,97	89,29	88,48	89,40	-0,92	-1,029	90,76	59,63
Tyler Technologies Inc.	488,10	501,40	495,10	501,00	-5,90	-1,178	0	0
TYSON FOODS INC.	48,475	48,960	48,495	48,495	0,00	0,000	60,990	46,635
Uber Technologies Inc.	78,09	78,21	77,94	78,32	-0,38	-0,485	82,16	50,69
UDR Inc.	33,910	34,840	34,420	34,300	0,12	0,350	44,010	34,300
Ulta Salon Cosmetics & Fragrance Inc.	401,30	405,20	401,10	400,10	1,00	0,250	425,60	291,30
UNION PACIFIC CORP.	200,60	202,25	200,40	199,36	1,04	0,522	242,00	183,52
United Airlines Holdings Inc.	68,81	69,15	68,53	67,77	0,76	1,121	110,38	34,99
UNITEDHEALTH GRP STK	261,15	263,50	262,10	259,40	2,70	1,041	587,10	244,40
UNITED PARCEL STK	88,93	90,73	89,85	89,30	0,55	0,616	134,94	82,52
UNITED RENTAL STK	664,00	672,20	664,20	654,20	10,00	1,529	828,00	487,30
UNIVERSAL HEALTH STK	0	0	156,00	160,00	-4,00	-2,500	218,00	135,00
US BANCORP STK	39,915	40,655	39,910	39,185	0,73	1,850	50,960	31,550
VALERO ENERGY	119,88	121,06	119,94	116,72	3,22	2,759	150,42	91,23
VENTAS INC.	52,72	54,04	53,34	53,34	0,00	0,000	67,14	47,89
VERALTO CORP.	85,91	88,51	86,38	86,38	0,00	0,000	103,50	73,92
VERISIGN STK	237,40	241,20	239,40	237,50	1,90	0,800	254,40	158,75
Verisk Analytics	255,20	257,20	255,10	264,60	-9,50	-3,590	284,50	235,10
VERIZON COMMS STK	37,040	37,155	36,955	37,030	-0,08	-0,203	42,855	35,685
VERTEX PHARM STK	386,10	389,00	386,35	382,85	3,50	0,914	482,00	372,95
Viacomcbs Inc.	10,808	10,960	10,790	11,302	-0,51	-4,530	11,698	9,001
Viatris Inc.	7,766	8,084	7,928	7,944	-0,02	-0,201	12,930	6,500
Vici Properties Inc.	28,110	28,450	28,110	27,990	0,12	0,429	31,505	25,505
Visa Inc.	300,00	300,60	300,05	301,55	-1,50	-0,497	348,50	233,55
Vistra Corp.	157,80	159,85	158,80	157,30	1,50	0,954	191,20	63,74
VULCAN MATERIALS	0	0	224,00	224,00	0,00	0,000	276,00	200,00
WABTEC CORP.	180,30	182,40	180,40	176,85	3,55	2,007	201,10	137,45
Walgreens Boots Alliance Inc.	9,691	9,738	9,710	9,688	0,02	0,227	12,518	7,407
Walmart Inc.	82,71	82,96	82,74	83,40	-0,66	-0,791	100,72	60,40
WALT DISNEY STK	104,02	104,28	104,16	104,74	-0,58	-0,554	111,42	72,30
Warner Bros. Discovery Inc.	9,408	9,501	9,380	9,265	0,12	1,241	11,734	6,116
WASTE MANAGEMENT STK	189,00	189,92	189,08	193,96	-4,88	-2,516	223,30	181,50
WATERS	294,80	302,20	294,90	299,50	-4,60	-1,536	397,50	258,20
WEC Energy Group Inc	86,42	89,52	88,02	88,10	-0,08	-0,091	103,10	71,90
WELLS FARGO STK	69,53	70,17	69,52	68,79	0,73	1,061	78,15	46,38
Welltower Inc.	126,85	129,10	127,85	127,90	-0,05	-0,039	149,50	95,70
WESTERN DIGITAL STK	55,10	56,64	55,74	55,65	0,09	0,162	56,82	28,11
WEST PHARMACEUTIC.SERVICES INC	185,15	190,10	185,20	186,45	-1,25	-0,670	331,60	167,20
WEYERHAEUSER STK	22,490	22,810	22,370	22,080	0,29	1,313	30,730	21,170
Williams Companies, Inc	49,95	51,05	50,50	50,32	0,18	0,358	57,85	37,60
Williams-Sonoma Inc	145,20	148,25	146,80	147,00	-0,20	-0,136	264,60	116,25
Willis Towers Watson PLC	254,00	264,00	258,00	256,00	2,00	0,781	326,00	236,00
Workday	200,10	203,70	200,20	202,50	-2,30	-1,136	269,95	184,70
W. R. Berkley Corp.	58,46	61,60	60,06	59,90	0,16	0,267	65,84	47,68
WW GRAINGER STK	874,40	882,20	874,40	888,40	-14,00	-1,576	1.153,50	811,60
Wynn Resort Ltd	88,10	88,97	88,36	86,27	2,09	2,423	95,37	58,30
XCEL ENERGY STK	56,91	57,76	56,97	58,06	-1,09	-1,877	68,98	47,94
Xylem Inc.	111,40	111,95	111,45	111,30	0,15	0,135	130,50	91,96
Yum Brands	126,80	127,75	126,90	127,25	-0,35	-0,275	150,05	115,95
Zebra Technologies Corp	268,70	274,60	271,70	270,80	0,90	0,332	403,40	192,00
ZIMMER HLDGS	78,96	79,56	78,92	79,46	-0,54	-0,680	107,45	76,92
Zoetis	134,40	135,38	134,56	134,90	-0,34	-0,252	178,78	127,04
3M CO.	130,42	131,60	130,12	130,48	-0,36	-0,276	148,52	92,55

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.