Stammdaten
S&P 500
Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00
Kursdaten
Vortag
6.198,01
Kursdatum
01.07.2025
Vortags-Eröffnung
6.187,25
Vortags-Tageshoch
6.210,78
Vortags-Tagestief
6.177,97
52 Wochen Hoch
6.227,42
52 Wochen Tief
4.982,77
Stück Vortag
3.552.404.111
S&P 500 Kursliste
| Geld | Brief | Letzter | Vortag | 52 Wochen Hoch | 52 Wochen Tief | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Molina Healthcare Inc. | 205,30 | 207,20 | 203,70 | 239,00 | -35,30 | -14,770 | 322,70 | 239,00 | |||
| INTEL STK | 18,628 | 18,644 | 18,530 | 19,470 | -0,94 | -4,828 | 32,635 | 16,646 | |||
| Globe Life Inc. | 0 | 0 | 101,00 | 106,00 | -5,00 | -4,717 | 122,00 | 74,50 | |||
| Elevance Health Inc. | 302,90 | 306,10 | 303,20 | 317,60 | -14,40 | -4,534 | 506,00 | 317,60 | |||
| Viacomcbs Inc. | 10,862 | 10,972 | 10,790 | 11,302 | -0,51 | -4,530 | 11,698 | 9,001 | |||
| AMER INTL GROUP STK | 69,55 | 70,10 | 69,62 | 72,69 | -3,07 | -4,223 | 80,05 | 64,22 | |||
| CINTAS STK | 182,35 | 183,60 | 182,10 | 189,75 | -7,65 | -4,032 | 215,30 | 161,00 | |||
| Arch Capital Group Ltd. | 74,35 | 75,46 | 74,42 | 77,22 | -2,80 | -3,626 | 103,90 | 75,98 | |||
| CENTENE CORP. | 29,010 | 29,180 | 29,120 | 30,210 | -1,09 | -3,608 | 72,080 | 30,210 | |||
| Verisk Analytics | 255,20 | 257,20 | 255,10 | 264,60 | -9,50 | -3,590 | 284,50 | 235,10 | |||
| Travelers Cos. | 218,80 | 220,90 | 217,60 | 225,60 | -8,00 | -3,546 | 253,00 | 185,05 | |||
| MCKESSON STK | 596,80 | 599,60 | 597,20 | 617,40 | -20,20 | -3,272 | 648,00 | 426,90 | |||
| HCA Holdings | 318,90 | 322,00 | 319,10 | 329,10 | -10,00 | -3,039 | 382,10 | 274,20 | |||
| DaVita Inc. | 120,30 | 121,45 | 120,40 | 124,15 | -3,75 | -3,021 | 170,85 | 115,05 | |||
| GARTNER GROUP STK | 333,00 | 337,90 | 333,10 | 343,40 | -10,30 | -2,999 | 527,60 | 330,10 | |||
| Assurant Inc. | 162,00 | 163,00 | 162,00 | 167,00 | -5,00 | -2,994 | 218,00 | 148,00 | |||
| Broadridge Financial Solutions Inc. | 200,00 | 202,00 | 200,00 | 206,00 | -6,00 | -2,913 | 234,00 | 184,00 | |||
| REPUBLIC SVCS STK | 200,60 | 201,90 | 201,00 | 206,80 | -5,80 | -2,805 | 228,80 | 174,45 | |||
| Hartford Insurance Group Inc. | 0 | 0 | 104,00 | 107,00 | -3,00 | -2,804 | 117,00 | 90,50 | |||
| Chipotle Mexican Grill Inc. | 47,995 | 48,340 | 47,995 | 49,320 | -1,33 | -2,687 | 62,760 | 40,275 | |||
| Paycom Software | 192,55 | 194,35 | 192,60 | 197,75 | -5,15 | -2,604 | 233,10 | 129,15 | |||
| GE Aerospace | 207,00 | 208,00 | 207,00 | 212,50 | -5,50 | -2,588 | 223,50 | 130,00 | |||
| MARSH & MCLENNAN COS. INC. | 179,50 | 181,25 | 179,60 | 184,30 | -4,70 | -2,550 | 227,60 | 184,00 | |||
| WASTE MANAGEMENT STK | 189,14 | 190,08 | 189,08 | 193,96 | -4,88 | -2,516 | 223,30 | 181,50 | |||
| UNIVERSAL HEALTH STK | 0 | 0 | 156,00 | 160,00 | -4,00 | -2,500 | 218,00 | 135,00 | |||
| CINCINNATI FIN STK | 123,60 | 124,15 | 123,70 | 126,75 | -3,05 | -2,406 | 151,90 | 106,45 | |||
| T-Mobile US Inc. | 201,40 | 202,55 | 200,75 | 205,30 | -4,55 | -2,216 | 260,10 | 161,84 | |||
| Public Service Ent. Group Inc. | 67,50 | 70,00 | 68,50 | 70,00 | -1,50 | -2,143 | 0 | 0 | |||
| O'REILLY AUTO | 75,46 | 76,46 | 75,22 | 76,86 | -1,64 | -2,134 | 88,03 | 61,33 | |||
| Everest Group Ltd. | 278,90 | 287,40 | 283,40 | 289,50 | -6,10 | -2,107 | 351,20 | 288,30 | |||
| Ceridian HCM Holding Inc. | 46,800 | 47,200 | 46,800 | 47,800 | -1,00 | -2,092 | 78,000 | 43,600 | |||
| Expedia Group Inc. | 144,70 | 145,76 | 144,60 | 147,54 | -2,94 | -1,993 | 196,38 | 99,37 | |||
| Center Point Energy Inc. | 30,200 | 30,600 | 30,200 | 30,800 | -0,60 | -1,948 | 34,600 | 23,000 | |||
| First Solar Inc. | 146,60 | 147,66 | 146,00 | 148,80 | -2,80 | -1,882 | 228,35 | 105,50 | |||
| XCEL ENERGY STK | 56,88 | 57,74 | 56,97 | 58,06 | -1,09 | -1,877 | 68,98 | 47,94 | |||
| AUTOMATIC DATA STK | 258,45 | 259,95 | 258,00 | 262,75 | -4,75 | -1,808 | 303,55 | 215,30 | |||
| Laboratory Corp. America Hldgs | 218,00 | 224,00 | 218,00 | 222,00 | -4,00 | -1,802 | 240,00 | 181,50 | |||
| DTE ENERGY STK | 110,00 | 111,00 | 110,00 | 112,00 | -2,00 | -1,786 | 129,00 | 100,00 | |||
| Jack Henry + Ass. | 151,65 | 153,10 | 151,65 | 154,40 | -2,75 | -1,781 | 175,65 | 144,95 | |||
| NISOURCE STK | 33,000 | 34,000 | 33,400 | 34,000 | -0,60 | -1,765 | 0 | 0 | |||
| COPART | 41,295 | 41,705 | 41,235 | 41,975 | -0,74 | -1,763 | 60,570 | 41,090 | |||
| FIRST ENERGY CORP. | 33,800 | 34,200 | 33,600 | 34,200 | -0,60 | -1,754 | 41,200 | 33,800 | |||
| Duke Energy Holding Corp. | 99,07 | 99,56 | 99,08 | 100,84 | -1,76 | -1,745 | 112,84 | 92,31 | |||
| KROGER STK | 59,19 | 59,89 | 59,23 | 60,28 | -1,05 | -1,742 | 64,45 | 46,17 | |||
| American Water Works Company Inc. | 118,60 | 119,30 | 118,65 | 120,70 | -2,05 | -1,698 | 137,20 | 116,20 | |||
| AON Plc. | 296,60 | 299,40 | 296,80 | 301,90 | -5,10 | -1,689 | 391,50 | 269,50 | |||
| Fox Corp. | 46,600 | 47,000 | 46,600 | 47,400 | -0,80 | -1,688 | 55,500 | 31,600 | |||
| PG&E STK | 11,800 | 11,900 | 11,800 | 12,000 | -0,20 | -1,667 | 20,290 | 11,600 | |||
| QUEST DIAG STK | 149,15 | 150,45 | 149,05 | 151,50 | -2,45 | -1,617 | 168,10 | 127,00 | |||
| WW GRAINGER STK | 874,60 | 882,00 | 874,40 | 888,40 | -14,00 | -1,576 | 1.153,50 | 811,60 | |||
| Cencora Inc. | 245,50 | 250,40 | 244,60 | 248,50 | -3,90 | -1,569 | 271,40 | 197,80 | |||
| Charter Communications Inc. | 348,20 | 351,60 | 347,80 | 353,30 | -5,50 | -1,557 | 382,90 | 267,70 | |||
| WATERS | 294,60 | 301,90 | 294,90 | 299,50 | -4,60 | -1,536 | 397,50 | 258,20 | |||
| PPL STK | 28,295 | 28,575 | 28,315 | 28,745 | -0,43 | -1,496 | 34,015 | 25,125 | |||
| ELECTRONIC ARTS STK | 132,50 | 133,80 | 132,58 | 134,58 | -2,00 | -1,486 | 160,08 | 110,06 | |||
| FIDELITY National Information | 68,40 | 69,41 | 68,44 | 69,46 | -1,02 | -1,468 | 83,83 | 60,00 | |||
| ENTERGY CORP. | 0 | 0 | 68,00 | 69,00 | -1,00 | -1,449 | 148,00 | 68,50 | |||
| STRYKER STK | 331,30 | 333,30 | 331,20 | 336,00 | -4,80 | -1,429 | 384,30 | 286,00 | |||
| Exelon Corp. | 36,225 | 36,585 | 36,240 | 36,760 | -0,52 | -1,415 | 42,565 | 31,450 | |||
| METLIFE | 67,46 | 68,47 | 67,50 | 68,44 | -0,94 | -1,373 | 85,20 | 60,33 | |||
| SOUTHERN STK | 77,01 | 77,54 | 77,04 | 78,11 | -1,07 | -1,370 | 86,90 | 71,80 | |||
| AMER ELEC PWR STK | 87,40 | 87,60 | 87,40 | 88,60 | -1,20 | -1,354 | 102,00 | 80,50 | |||
| Comcast Corp.New | 30,240 | 30,540 | 30,255 | 30,670 | -0,42 | -1,353 | 41,880 | 29,045 | |||
| Salesforce Inc. | 228,15 | 228,60 | 227,85 | 230,95 | -3,10 | -1,342 | 350,10 | 204,00 | |||
| GoDaddy Inc | 148,00 | 150,00 | 148,00 | 150,00 | -2,00 | -1,333 | 206,00 | 131,00 | |||
| GALLAGHER & CO., ARTHUR J. | 266,40 | 268,80 | 266,50 | 270,10 | -3,60 | -1,333 | 325,00 | 242,50 | |||
| Roper Technologies Inc. | 478,80 | 481,10 | 479,10 | 485,50 | -6,40 | -1,318 | 560,60 | 463,50 | |||
| LOEWS STK | 77,00 | 77,50 | 77,00 | 78,00 | -1,00 | -1,282 | 85,00 | 68,00 | |||
| IBM STK | 243,75 | 244,20 | 243,85 | 247,00 | -3,15 | -1,275 | 253,50 | 162,20 | |||
| COCA COLA STK | 60,18 | 60,24 | 60,06 | 60,83 | -0,77 | -1,266 | 68,68 | 57,77 | |||
| MCDONALDS STK | 250,00 | 250,40 | 249,50 | 252,55 | -3,05 | -1,208 | 298,45 | 226,80 | |||
| BROWN & BROWN STK | 0 | 0 | 91,16 | 92,26 | -1,10 | -1,192 | 114,50 | 82,92 | |||
| Mastercard. Inc. | 475,85 | 479,10 | 475,25 | 480,95 | -5,70 | -1,185 | 549,60 | 397,20 | |||
| Tyler Technologies Inc. | 488,10 | 501,40 | 495,10 | 501,00 | -5,90 | -1,178 | 0 | 0 | |||
| PAYCHEX STK | 123,44 | 124,04 | 123,54 | 124,98 | -1,44 | -1,152 | 146,02 | 107,16 | |||
| LOCKHEED MARTIN STK | 392,00 | 392,60 | 391,80 | 396,35 | -4,55 | -1,148 | 569,90 | 391,20 | |||
| Workday | 200,05 | 203,55 | 200,20 | 202,50 | -2,30 | -1,136 | 269,95 | 184,70 | |||
| BOSTON SCIENT STK | 87,80 | 88,40 | 87,60 | 88,60 | -1,00 | -1,129 | 102,00 | 67,00 | |||
| AUTOZONE | 3.099,00 | 3.129,00 | 3.112,00 | 3.145,00 | -33,00 | -1,049 | 3.537,00 | 2.583,00 | |||
| Philip Morris International Inc. | 149,12 | 150,14 | 148,62 | 150,18 | -1,56 | -1,039 | 159,90 | 93,16 | |||
| BRISTOL MYERS STK | 39,890 | 40,145 | 39,780 | 40,195 | -0,42 | -1,032 | 58,110 | 36,605 | |||
| TYCO International PLC | 87,96 | 89,28 | 88,48 | 89,40 | -0,92 | -1,029 | 90,76 | 59,63 | |||
| Motorola Solutions Inc. | 357,40 | 358,70 | 357,60 | 361,30 | -3,70 | -1,024 | 481,40 | 348,30 | |||
| INTUIT STK | 655,70 | 660,10 | 653,90 | 660,60 | -6,70 | -1,014 | 681,60 | 485,00 | |||
| Domino's Pizza LLC | 383,95 | 385,85 | 384,20 | 388,10 | -3,90 | -1,005 | 469,70 | 361,70 | |||
| CHESAPEAKE ENERGY CORP | 92,64 | 93,56 | 92,62 | 93,56 | -0,94 | -1,005 | 107,00 | 63,40 | |||
| LENNAR STK | 96,76 | 97,92 | 97,00 | 97,97 | -0,97 | -0,990 | 173,04 | 88,99 | |||
| Monster Beverage | 53,24 | 53,66 | 53,28 | 53,79 | -0,51 | -0,948 | 56,50 | 41,16 | |||
| LOWES STK | 191,44 | 193,36 | 191,58 | 193,34 | -1,76 | -0,910 | 261,55 | 181,62 | |||
| STARBUCKS CORP. | 79,66 | 79,92 | 79,72 | 80,45 | -0,73 | -0,907 | 110,96 | 66,79 | |||
| GENERAL DYNAMICS STK | 246,95 | 249,15 | 247,15 | 249,40 | -2,25 | -0,902 | 297,25 | 224,35 | |||
| EQUIFAX STK | 220,00 | 224,00 | 220,00 | 222,00 | -2,00 | -0,901 | 276,00 | 183,00 | |||
| HOLOGIC INC | 0 | 0 | 55,00 | 55,50 | -0,50 | -0,901 | 76,50 | 46,40 | |||
| AMERICAN TOWER | 187,98 | 189,86 | 188,12 | 189,82 | -1,70 | -0,896 | 218,10 | 168,64 | |||
| JACOBS SOLUTIONS INC | 0 | 0 | 111,00 | 112,00 | -1,00 | -0,893 | 141,00 | 97,50 | |||
| MCCORMICK STK N | 64,60 | 65,22 | 64,62 | 65,18 | -0,56 | -0,859 | 80,54 | 62,28 | |||
| ACCENTURE | 255,95 | 257,20 | 254,35 | 256,55 | -2,20 | -0,858 | 382,50 | 245,35 | |||
| Evergy Inc. | 58,10 | 58,94 | 58,02 | 58,52 | -0,50 | -0,854 | 65,80 | 48,46 | |||
| CMS ENERGY STK | 59,00 | 59,50 | 59,00 | 59,50 | -0,50 | -0,840 | 70,50 | 54,00 | |||
| Dominion Energy Inc. | 48,515 | 48,850 | 48,545 | 48,940 | -0,40 | -0,807 | 56,480 | 44,065 | |||
| News Corp. New | 25,000 | 25,400 | 25,000 | 25,200 | -0,20 | -0,794 | 29,000 | 21,200 | |||
| Walmart Inc. | 82,67 | 82,96 | 82,74 | 83,40 | -0,66 | -0,791 | 100,72 | 60,40 | |||
| Match Group Inc. | 26,915 | 27,785 | 27,355 | 27,570 | -0,22 | -0,780 | 35,460 | 24,280 | |||
| Atmos Energy Corp. | 127,25 | 128,60 | 127,85 | 128,85 | -1,00 | -0,776 | 146,20 | 105,20 | |||
| Booking Holdings | 4.823,00 | 4.851,00 | 4.825,00 | 4.862,00 | -37,00 | -0,761 | 5.038,00 | 2.863,00 | |||
| Medtronic Inc. | 74,60 | 75,08 | 74,78 | 75,35 | -0,57 | -0,756 | 89,56 | 70,66 | |||
| AMETEK STK | 153,32 | 155,26 | 153,44 | 154,60 | -1,16 | -0,750 | 188,60 | 133,46 | |||
| Tapestry Inc. | 72,97 | 73,68 | 73,01 | 73,56 | -0,55 | -0,748 | 86,72 | 32,90 | |||
| Campbell Soup Co | 26,360 | 27,370 | 26,860 | 27,060 | -0,20 | -0,739 | 46,880 | 26,010 | |||
| Constellation Energy Corp. | 259,05 | 263,15 | 258,05 | 259,95 | -1,90 | -0,731 | 331,25 | 143,52 | |||
| Viatris Inc. | 7,770 | 8,000 | 7,886 | 7,944 | -0,06 | -0,730 | 12,930 | 6,500 | |||
| PRINCIPAL FINL GRP | 68,00 | 68,50 | 68,00 | 68,50 | -0,50 | -0,730 | 85,00 | 60,50 | |||
| SYSCO STK | 64,79 | 66,04 | 65,40 | 65,88 | -0,48 | -0,729 | 77,07 | 61,53 | |||
| EDISON INTL STK | 44,240 | 44,570 | 44,300 | 44,620 | -0,32 | -0,717 | 83,660 | 41,240 | |||
| Pool Corp. | 254,80 | 258,50 | 254,90 | 256,70 | -1,80 | -0,701 | 370,40 | 245,10 | |||
| Corpay Inc. | 284,00 | 286,00 | 284,00 | 286,00 | -2,00 | -0,699 | 373,50 | 238,70 | |||
| SBA Communications Corp. | 200,70 | 202,20 | 200,90 | 202,30 | -1,40 | -0,692 | 228,20 | 175,25 | |||
| NETFLIX.COM INC. | 1.091,00 | 1.092,60 | 1.091,00 | 1.098,60 | -7,60 | -0,692 | 1.134,20 | 534,70 | |||
| Autodesk Inc. | 262,60 | 263,85 | 262,75 | 264,55 | -1,80 | -0,680 | 307,90 | 199,34 | |||
| ZIMMER HLDGS | 78,96 | 79,56 | 78,92 | 79,46 | -0,54 | -0,680 | 107,45 | 76,92 | |||
| WEST PHARMACEUTIC.SERVICES INC | 185,15 | 190,10 | 185,20 | 186,45 | -1,25 | -0,670 | 331,60 | 167,20 | |||
| FASTENAL STK | 36,065 | 36,300 | 36,090 | 36,310 | -0,22 | -0,606 | 40,000 | 28,715 | |||
| COSTCO WHOLESALE CORP. | 831,70 | 833,70 | 830,60 | 835,60 | -5,00 | -0,598 | 1.028,20 | 726,30 | |||
| LIVE Nation Inc | 125,80 | 127,00 | 125,95 | 126,70 | -0,75 | -0,592 | 149,55 | 80,88 | |||
| MarketAxess Holdings Inc. | 182,95 | 188,70 | 185,80 | 186,90 | -1,10 | -0,589 | 271,50 | 181,05 | |||
| Axon Enterprise Inc. | 653,40 | 659,80 | 654,00 | 657,80 | -3,80 | -0,578 | 704,20 | 251,60 | |||
| Fortinet Inc. | 86,64 | 87,32 | 86,38 | 86,88 | -0,50 | -0,576 | 108,90 | 48,61 | |||
| WALT DISNEY STK | 104,02 | 104,26 | 104,16 | 104,74 | -0,58 | -0,554 | 111,42 | 72,30 | |||
| FACTSET RESRCH STK | 378,60 | 380,50 | 378,90 | 381,00 | -2,10 | -0,551 | 470,60 | 350,00 | |||
| IRON MOUNTAIN REIT | 83,76 | 84,36 | 84,20 | 84,66 | -0,46 | -0,543 | 118,10 | 67,76 | |||
| EBAY STK | 63,95 | 64,38 | 64,09 | 64,43 | -0,34 | -0,528 | 69,44 | 48,56 | |||
| Trane Technologies Plc. | 365,00 | 368,60 | 365,30 | 367,20 | -1,90 | -0,517 | 399,10 | 268,70 | |||
| COGNIZANT TECH | 67,82 | 68,32 | 67,85 | 68,20 | -0,35 | -0,513 | 86,46 | 58,31 | |||
| HOME DEPOT STK | 315,10 | 316,25 | 315,10 | 316,70 | -1,60 | -0,505 | 408,70 | 299,35 | |||
| Smurfit Westrock Ltd | 39,800 | 40,400 | 39,600 | 39,800 | -0,20 | -0,503 | 53,900 | 33,600 | |||
| Visa Inc. | 300,25 | 300,85 | 300,05 | 301,55 | -1,50 | -0,497 | 348,50 | 233,55 | |||
| NRG Energy Inc. | 130,55 | 131,80 | 131,45 | 132,10 | -0,65 | -0,492 | 141,75 | 63,22 | |||
| Take-Two Interactive Software | 202,80 | 204,25 | 202,55 | 203,55 | -1,00 | -0,491 | 210,10 | 123,44 | |||
| Servicenow Inc | 855,70 | 859,30 | 855,50 | 859,70 | -4,20 | -0,489 | 1.125,80 | 602,60 | |||
| Uber Technologies Inc. | 78,10 | 78,18 | 77,94 | 78,32 | -0,38 | -0,485 | 82,16 | 50,69 | |||
| PUBLIC STORAGE STK | 250,70 | 253,10 | 250,90 | 252,10 | -1,20 | -0,476 | 332,30 | 235,50 | |||
| BECTON DICKINSON STK | 148,85 | 150,30 | 149,75 | 150,40 | -0,65 | -0,432 | 239,60 | 145,10 | |||
| Newmont Corp. | 50,54 | 51,05 | 50,79 | 50,99 | -0,20 | -0,392 | 54,23 | 35,73 | |||
| GILEAD SCIENCES STK | 93,82 | 94,84 | 94,41 | 94,77 | -0,36 | -0,380 | 110,12 | 60,84 | |||
| EDWARDS LIFESCI STK | 64,98 | 65,63 | 65,02 | 65,26 | -0,24 | -0,368 | 86,36 | 54,95 | |||
| JOHNSON & JOHNS STK | 131,78 | 132,20 | 131,74 | 132,22 | -0,48 | -0,363 | 160,52 | 129,30 | |||
| MARRIOTT INTL STK | 234,40 | 236,15 | 234,60 | 235,45 | -0,85 | -0,361 | 294,10 | 185,00 | |||
| CABOT OIL | 21,100 | 21,430 | 20,950 | 21,025 | -0,08 | -0,357 | 29,120 | 19,902 | |||
| AKAMAI TECH STK | 67,07 | 67,66 | 67,12 | 67,36 | -0,24 | -0,356 | 98,48 | 60,33 | |||
| DARDEN REST STK | 185,05 | 186,90 | 185,20 | 185,85 | -0,65 | -0,350 | 194,95 | 126,85 | |||
| JP MORGAN STK | 246,80 | 247,30 | 246,70 | 247,55 | -0,85 | -0,343 | 268,10 | 179,00 | |||
| Transdigm Group Inc. | 1.277,00 | 1.286,50 | 1.277,50 | 1.281,50 | -4,00 | -0,312 | 1.310,50 | 1.046,50 | |||
| CISCO SYSTEMS STK | 57,49 | 58,41 | 57,95 | 58,13 | -0,18 | -0,310 | 62,74 | 41,07 | |||
| BERKSHIRE HATHA STK B | 406,30 | 406,80 | 406,30 | 407,55 | -1,25 | -0,307 | 495,70 | 372,05 | |||
| FISERV STK | 145,84 | 146,58 | 145,70 | 146,14 | -0,44 | -0,301 | 225,95 | 136,96 | |||
| Intercontinental Exchange Inc. | 153,54 | 154,66 | 153,62 | 154,08 | -0,46 | -0,299 | 165,96 | 129,32 | |||
| METTLER-TOLEDO INTERNATIONAL INC. | 1.013,50 | 1.031,00 | 1.021,50 | 1.024,50 | -3,00 | -0,293 | 1.416,50 | 873,40 | |||
| HENRY SCHEIN | 62,94 | 63,40 | 62,96 | 63,14 | -0,18 | -0,285 | 78,76 | 54,42 | |||
| RESMED INC. | 215,90 | 218,00 | 216,00 | 216,60 | -0,60 | -0,277 | 242,30 | 174,35 | |||
| 3M CO. | 130,54 | 131,64 | 130,12 | 130,48 | -0,36 | -0,276 | 148,52 | 92,55 | |||
| Yum Brands | 126,80 | 127,80 | 126,90 | 127,25 | -0,35 | -0,275 | 150,05 | 115,95 | |||
| Texas Pacific Land Trust | 890,00 | 927,50 | 908,00 | 910,50 | -2,50 | -0,275 | 1.648,00 | 684,50 | |||
| Equinix REIT | 673,60 | 676,80 | 673,00 | 674,80 | -1,80 | -0,267 | 935,60 | 645,20 | |||
| Enphase Energy Inc. | 34,690 | 34,910 | 34,790 | 34,880 | -0,09 | -0,258 | 110,340 | 29,990 | |||
| Zoetis | 134,44 | 135,32 | 134,56 | 134,90 | -0,34 | -0,252 | 178,78 | 127,04 | |||
| NASDAQ Stock Market | 74,61 | 76,47 | 75,51 | 75,68 | -0,17 | -0,225 | 80,94 | 55,41 | |||
| ECOLAB STK | 230,00 | 231,70 | 230,30 | 230,80 | -0,50 | -0,217 | 257,70 | 202,00 | |||
| Dexcom Inc. | 70,61 | 71,13 | 70,65 | 70,80 | -0,15 | -0,212 | 105,48 | 53,72 | |||
| Williams-Sonoma Inc | 145,50 | 148,55 | 146,70 | 147,00 | -0,30 | -0,204 | 264,60 | 116,25 | |||
| VERIZON COMMS STK | 37,105 | 37,180 | 36,955 | 37,030 | -0,08 | -0,203 | 42,855 | 35,685 | |||
| F5 NETWORKS | 249,90 | 252,30 | 250,00 | 250,50 | -0,50 | -0,200 | 299,10 | 156,55 | |||
| FAIR ISAAC STK | 1.556,50 | 1.568,50 | 1.557,50 | 1.560,50 | -3,00 | -0,192 | 2.274,00 | 1.338,00 | |||
| Airbnb Inc. | 114,34 | 115,04 | 114,30 | 114,52 | -0,22 | -0,192 | 153,20 | 92,54 | |||
| Sempra | 62,54 | 63,94 | 63,42 | 63,54 | -0,12 | -0,189 | 90,90 | 57,32 | |||
| Allstate Corp. | 162,60 | 167,55 | 164,95 | 165,25 | -0,30 | -0,182 | 198,30 | 146,05 | |||
| Pentair PLC | 88,78 | 90,76 | 89,66 | 89,82 | -0,16 | -0,178 | 104,05 | 68,56 | |||
| Crown Castle Corp | 86,23 | 88,73 | 87,48 | 87,63 | -0,15 | -0,171 | 108,64 | 82,65 | |||
| Sherwin-Williams Co. | 295,40 | 302,35 | 298,65 | 299,15 | -0,50 | -0,167 | 380,25 | 272,55 | |||
| WEC Energy Group Inc | 86,42 | 89,52 | 87,96 | 88,10 | -0,14 | -0,159 | 103,10 | 71,90 | |||
| CBOE Holdings | 194,30 | 198,10 | 194,60 | 194,90 | -0,30 | -0,154 | 207,30 | 155,50 | |||
| IDEXX LABS | 458,20 | 462,10 | 458,50 | 459,20 | -0,70 | -0,152 | 461,40 | 325,00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 136,28 | 136,48 | -0,20 | -0,147 | 170,42 | 134,76 | |||
| PKG CORP AMER STK | 168,65 | 173,00 | 170,75 | 171,00 | -0,25 | -0,146 | 235,80 | 158,35 | |||
| Nextera Energy Inc. | 61,76 | 62,06 | 61,79 | 61,88 | -0,09 | -0,145 | 78,72 | 55,50 | |||
| FRANKLIN RSC STK | 20,620 | 21,300 | 20,960 | 20,990 | -0,03 | -0,143 | 21,910 | 15,020 | |||
| Paypal Holdings Inc. | 64,69 | 64,78 | 64,63 | 64,72 | -0,09 | -0,139 | 90,00 | 52,59 | |||
| AFLAC STK | 86,78 | 88,78 | 87,80 | 87,92 | -0,12 | -0,136 | 108,95 | 82,04 | |||
| POLO RALPH LAUR STK | 229,25 | 236,25 | 232,55 | 232,85 | -0,30 | -0,129 | 274,85 | 143,90 | |||
| AT & T Inc. | 23,880 | 24,220 | 24,035 | 24,065 | -0,03 | -0,125 | 26,440 | 16,994 | |||
| Mid-America Apartm. Comm. Inc. | 124,75 | 128,30 | 126,40 | 126,55 | -0,15 | -0,119 | 162,45 | 125,35 | |||
| CME Group Inc. | 232,75 | 235,00 | 232,85 | 233,05 | -0,20 | -0,086 | 257,15 | 177,18 | |||
| Rollins Inc. | 46,580 | 47,770 | 47,140 | 47,180 | -0,04 | -0,085 | 51,260 | 42,420 | |||
| COLGATE STK | 0 | 0 | 78,21 | 78,27 | -0,06 | -0,077 | 98,05 | 75,04 | |||
| CARDINAL HEALTH STK | 136,45 | 138,25 | 137,35 | 137,45 | -0,10 | -0,073 | 144,60 | 85,56 | |||
| CoStar Group Inc | 67,78 | 70,21 | 68,99 | 69,04 | -0,05 | -0,072 | 77,86 | 64,11 | |||
| PTC Inc. | 146,25 | 147,65 | 146,35 | 146,45 | -0,10 | -0,068 | 191,50 | 120,30 | |||
| Diamondback Energy Inc | 118,60 | 121,40 | 120,06 | 120,14 | -0,08 | -0,067 | 193,38 | 107,78 | |||
| Fortive Corp. | 44,490 | 45,960 | 45,230 | 45,260 | -0,03 | -0,066 | 59,892 | 42,444 | |||
| Morgan Stanley & Co. | 119,80 | 121,68 | 120,78 | 120,86 | -0,08 | -0,066 | 135,82 | 84,47 | |||
| EOG RESOURCES STK | 102,02 | 105,80 | 103,96 | 104,02 | -0,06 | -0,058 | 133,78 | 92,35 | |||
| TJX STK | 104,88 | 107,58 | 106,22 | 106,28 | -0,06 | -0,056 | 121,52 | 99,01 | |||
| Hilton Inc. | 226,70 | 230,90 | 228,70 | 228,80 | -0,10 | -0,044 | 262,40 | 181,45 | |||
| PRUDENTIAL FINANCIAL INC. | 90,86 | 93,40 | 92,16 | 92,20 | -0,04 | -0,043 | 123,25 | 85,24 | |||
| ADOBE SYS STK | 319,65 | 322,55 | 321,00 | 321,10 | -0,10 | -0,031 | 533,30 | 302,65 | |||
| Blackstone Group LP | 129,70 | 130,80 | 129,84 | 129,88 | -0,04 | -0,031 | 189,86 | 103,38 | |||
| Otis Worldwide Corp. | 83,40 | 85,84 | 84,64 | 84,66 | -0,02 | -0,024 | 97,70 | 81,52 | |||
| S&P Global Inc. DL 1 | 440,50 | 450,90 | 445,60 | 445,70 | -0,10 | -0,022 | 520,80 | 402,40 | |||
| QUANTA SERVICES INC. | 0 | 0 | 16,610 | 16,820 | 0,00 | 0,000 | 0 | 0 | |||
| Aptiv PLC | 56,00 | 0 | 54,87 | 54,90 | 0,00 | 0,000 | 67,06 | 49,35 | |||
| Mohawk Industries Inc | 92,50 | 96,00 | 94,00 | 94,00 | 0,00 | 0,000 | 150,00 | 84,00 | |||
| Marathon Petroleum Corp. | 146,12 | 148,98 | 147,56 | 147,56 | 0,00 | 0,000 | 164,96 | 106,54 | |||
| Norfolk Southern Corp. | 218,00 | 228,00 | 222,00 | 222,00 | 0,00 | 0,000 | 264,00 | 185,00 | |||
| KELLOGG STK | 67,60 | 68,26 | 67,54 | 67,54 | 0,00 | 0,000 | 79,32 | 51,50 | |||
| Allegion Plc | 125,00 | 126,00 | 125,00 | 125,00 | 0,00 | 0,000 | 141,00 | 105,00 | |||
| Healthpeak Properties Inc. | 15,100 | 15,900 | 15,500 | 15,500 | 0,00 | 0,000 | 21,400 | 14,700 | |||
| The Clorox Company | 104,00 | 107,00 | 105,00 | 105,00 | 0,00 | 0,000 | 162,40 | 100,00 | |||
| COOPER COS STK | 61,50 | 62,00 | 61,50 | 61,50 | 0,00 | 0,000 | 99,70 | 58,00 | |||
| NetApp Inc. | 90,39 | 91,29 | 90,34 | 90,34 | 0,00 | 0,000 | 127,02 | 65,60 | |||
| CBRE Group Inc. | 120,00 | 121,00 | 120,00 | 120,00 | 0,00 | 0,000 | 141,00 | 80,00 | |||
| VULCAN MATERIALS | 0 | 0 | 224,00 | 224,00 | 0,00 | 0,000 | 276,00 | 200,00 | |||
| TYSON FOODS INC. | 48,465 | 48,950 | 48,495 | 48,495 | 0,00 | 0,000 | 60,990 | 46,635 | |||
| Eversource Energy | 53,00 | 56,00 | 54,50 | 54,50 | 0,00 | 0,000 | 62,00 | 49,00 | |||
| Fox Corp | 42,200 | 44,000 | 43,000 | 43,000 | 0,00 | 0,000 | 51,500 | 29,600 | |||
| Solventum Corp. | 65,00 | 67,60 | 66,20 | 66,20 | 0,00 | 0,000 | 80,00 | 44,40 | |||
| Welltower Inc. | 126,80 | 129,05 | 127,90 | 127,90 | 0,00 | 0,000 | 149,50 | 95,70 | |||
| VERALTO CORP. | 85,93 | 88,50 | 86,38 | 86,38 | 0,00 | 0,000 | 103,50 | 73,92 | |||
| Realty Income Corp | 0 | 0 | 48,965 | 48,960 | 0,01 | 0,010 | 59,560 | 47,360 | |||
| CONAGRA STK | 17,568 | 18,300 | 17,926 | 17,924 | 0,00 | 0,011 | 29,745 | 17,352 | |||
| AGILENT TECH STK | 102,06 | 102,54 | 102,18 | 102,16 | 0,02 | 0,020 | 146,34 | 87,12 | |||
| Dollar General | 97,45 | 98,36 | 97,39 | 97,36 | 0,03 | 0,031 | 121,68 | 65,77 | |||
| Howmet Arconic Inc. | 148,45 | 150,65 | 148,70 | 148,65 | 0,05 | 0,034 | 157,90 | 70,76 | |||
| PEPSICO STK | 116,02 | 116,16 | 115,64 | 115,60 | 0,04 | 0,035 | 161,46 | 109,94 | |||
| INCYTE PHARM STK | 57,02 | 58,52 | 57,74 | 57,72 | 0,02 | 0,035 | 78,00 | 49,41 | |||
| BXP inc. | 57,60 | 58,16 | 57,64 | 57,62 | 0,02 | 0,035 | 82,26 | 50,26 | |||
| Phillips 66 | 105,70 | 108,34 | 106,96 | 106,92 | 0,04 | 0,037 | 136,16 | 83,52 | |||
| Builders Firstsource Inc. | 107,65 | 109,20 | 107,75 | 107,70 | 0,05 | 0,046 | 181,15 | 91,62 | |||
| Linde PLC | 404,60 | 405,00 | 404,40 | 404,20 | 0,20 | 0,049 | 448,40 | 378,00 | |||
| Honeywell International Inc. | 201,85 | 203,85 | 202,00 | 201,90 | 0,10 | 0,050 | 223,10 | 160,20 | |||
| MSCI Inc Class A | 492,10 | 496,40 | 493,20 | 492,90 | 0,30 | 0,061 | 607,20 | 443,50 | |||
| State Street Corp. | 92,31 | 93,46 | 92,89 | 92,83 | 0,06 | 0,065 | 97,97 | 67,49 | |||
| CORNING STK | 44,445 | 44,940 | 44,570 | 44,540 | 0,03 | 0,067 | 51,920 | 32,500 | |||
| VENTAS INC. | 52,70 | 54,02 | 53,38 | 53,34 | 0,04 | 0,075 | 67,14 | 47,89 | |||
| Progressive Corp. | 217,55 | 220,50 | 219,00 | 218,80 | 0,20 | 0,091 | 272,20 | 192,16 | |||
| Teledyne Technologies Inc. | 426,10 | 438,10 | 432,10 | 431,70 | 0,40 | 0,093 | 497,30 | 353,50 | |||
| Carrier Global Corp. | 63,18 | 64,45 | 63,78 | 63,72 | 0,06 | 0,094 | 75,84 | 49,87 | |||
| BAXTER INTL STK | 25,940 | 26,830 | 26,380 | 26,355 | 0,03 | 0,095 | 36,075 | 24,400 | |||
| Microsoft Corp. | 416,30 | 416,55 | 416,70 | 416,30 | 0,40 | 0,096 | 432,65 | 317,70 | |||
| RTX Corp. | 122,40 | 123,14 | 122,14 | 122,02 | 0,12 | 0,098 | 130,82 | 92,19 | |||
| Old Dominion Freight Line Inc. | 142,95 | 145,05 | 143,05 | 142,90 | 0,15 | 0,105 | 216,50 | 128,15 | |||
| ROSS STORES STK | 111,52 | 111,94 | 111,52 | 111,40 | 0,12 | 0,108 | 149,58 | 107,76 | |||
| APA Corp. | 16,210 | 16,748 | 16,472 | 16,454 | 0,02 | 0,109 | 29,760 | 12,550 | |||
| Bank of America Corp. | 41,255 | 41,390 | 41,000 | 40,955 | 0,05 | 0,110 | 46,115 | 29,160 | |||
| ABBVIE INC. | 161,00 | 163,20 | 162,00 | 161,80 | 0,20 | 0,124 | 201,95 | 149,20 | |||
| Xylem Inc. | 111,40 | 111,95 | 111,45 | 111,30 | 0,15 | 0,135 | 130,50 | 91,96 | |||
| Avalonbay Communities Inc. | 168,92 | 173,62 | 171,24 | 171,00 | 0,24 | 0,140 | 225,90 | 169,38 | |||
| Coinbase Global Inc | 299,70 | 301,95 | 301,05 | 300,60 | 0,45 | 0,150 | 324,60 | 132,68 | |||
| CHARLES SCHWAB CORP | 77,05 | 78,00 | 77,52 | 77,40 | 0,12 | 0,155 | 80,67 | 55,59 | |||
| EPAM Systems Inc | 149,50 | 155,00 | 152,25 | 152,00 | 0,25 | 0,164 | 255,50 | 128,30 | |||
| Consolidated Edision INc. | 84,02 | 85,84 | 84,94 | 84,80 | 0,14 | 0,165 | 102,80 | 81,76 | |||
| The Mosaic Co. | 31,840 | 32,425 | 32,110 | 32,055 | 0,06 | 0,172 | 32,470 | 20,460 | |||
| DoorDash Inc. | 200,70 | 203,70 | 201,10 | 200,75 | 0,35 | 0,174 | 209,50 | 91,48 | |||
| CHURCH & DWIGHT STK | 0 | 0 | 82,88 | 82,72 | 0,16 | 0,193 | 107,10 | 80,26 | |||
| Palantir Technologies Inc. | 112,80 | 112,86 | 112,80 | 112,58 | 0,22 | 0,195 | 124,80 | 21,96 | |||
| BEST BUY STK | 59,99 | 61,29 | 60,65 | 60,53 | 0,12 | 0,198 | 92,35 | 52,19 | |||
| W. R. Berkley Corp. | 58,46 | 61,64 | 60,02 | 59,90 | 0,12 | 0,200 | 65,84 | 47,68 | |||
| UDR Inc. | 33,930 | 34,870 | 34,370 | 34,300 | 0,07 | 0,204 | 44,010 | 34,300 | |||
| ABBOTT LABS STK | 113,12 | 114,96 | 114,06 | 113,82 | 0,24 | 0,211 | 133,62 | 91,62 | |||
| MARTIN MARIETTA | 469,60 | 477,80 | 473,70 | 472,70 | 1,00 | 0,212 | 580,20 | 405,50 | |||
| CVS Corp. | 56,31 | 57,08 | 56,63 | 56,51 | 0,12 | 0,212 | 63,81 | 42,18 | |||
| MOODYS CORP STK | 419,10 | 426,10 | 422,60 | 421,70 | 0,90 | 0,213 | 503,60 | 357,50 | |||
| Ingersoll Rand Inc | 72,22 | 74,54 | 73,40 | 73,24 | 0,16 | 0,218 | 100,45 | 60,00 | |||
| Digital Realty Trust Inc. | 144,80 | 148,24 | 146,46 | 146,14 | 0,32 | 0,219 | 185,66 | 122,34 | |||
| SNAP-ON Inc. | 268,10 | 274,70 | 271,20 | 270,60 | 0,60 | 0,222 | 354,60 | 234,10 | |||
| Biogen Inc. | 111,10 | 113,55 | 112,95 | 112,70 | 0,25 | 0,222 | 217,30 | 101,00 | |||
| Walgreens Boots Alliance Inc. | 9,691 | 9,738 | 9,710 | 9,688 | 0,02 | 0,227 | 12,518 | 7,407 | |||
| Dell Technologies Inc | 104,32 | 105,42 | 104,80 | 104,56 | 0,24 | 0,230 | 137,74 | 65,62 | |||
| Cigna Group, The | 272,05 | 274,60 | 273,30 | 272,65 | 0,65 | 0,238 | 331,00 | 252,80 | |||
| Lululemon Athletica Inc. | 208,65 | 209,65 | 207,80 | 207,30 | 0,50 | 0,241 | 406,50 | 196,48 | |||
| CSX Corp. | 28,355 | 28,635 | 28,375 | 28,305 | 0,07 | 0,247 | 34,840 | 23,400 | |||
| Apollo Global Management Inc. | 119,80 | 122,35 | 121,05 | 120,75 | 0,30 | 0,248 | 170,65 | 91,36 | |||
| Ulta Salon Cosmetics & Fragrance Inc. | 401,10 | 405,00 | 401,10 | 400,10 | 1,00 | 0,250 | 425,60 | 291,30 | |||
| ESSEX PROPERTY STK | 237,10 | 243,40 | 240,30 | 239,70 | 0,60 | 0,250 | 300,00 | 231,20 | |||
| Amazon.com Inc. | 186,48 | 186,98 | 186,68 | 186,20 | 0,48 | 0,258 | 232,70 | 146,56 | |||
| Corteva Inc. | 64,55 | 66,18 | 65,34 | 65,16 | 0,18 | 0,276 | 65,16 | 46,66 | |||
| HUNTINGTON INGALLS INDUSTRIES, INC. ADR | 209,10 | 215,10 | 212,10 | 211,50 | 0,60 | 0,284 | 259,40 | 153,50 | |||
| WESTERN DIGITAL STK | 55,06 | 56,60 | 55,81 | 55,65 | 0,16 | 0,288 | 56,82 | 28,11 | |||
| Zebra Technologies Corp | 268,70 | 274,60 | 271,60 | 270,80 | 0,80 | 0,295 | 403,40 | 192,00 | |||
| ADV MICRO DEV STK | 117,92 | 118,02 | 117,96 | 117,60 | 0,36 | 0,306 | 170,10 | 70,43 | |||
| Intuitive Surgical Inc. | 456,05 | 460,55 | 456,40 | 455,00 | 1,40 | 0,308 | 587,60 | 384,00 | |||
| DuPont de Nermours Inc. | 61,17 | 62,73 | 61,85 | 61,66 | 0,19 | 0,308 | 81,02 | 49,66 | |||
| HORMEL FOODS STK | 26,020 | 26,220 | 26,030 | 25,950 | 0,08 | 0,308 | 31,710 | 25,480 | |||
| NIKE STK | 64,09 | 64,19 | 65,00 | 64,80 | 0,20 | 0,309 | 80,48 | 46,87 | |||
| OCCIDENTAL STK | 36,935 | 37,650 | 37,270 | 37,155 | 0,12 | 0,310 | 58,520 | 32,565 | |||
| Insulet Corp. | 253,90 | 257,60 | 254,00 | 253,20 | 0,80 | 0,316 | 290,30 | 161,50 | |||
| ELI LILLY STK | 659,00 | 660,40 | 660,00 | 657,90 | 2,10 | 0,319 | 882,30 | 621,40 | |||
| CDW Corp | 151,20 | 158,70 | 155,10 | 154,60 | 0,50 | 0,323 | 219,50 | 130,35 | |||
| ILLINOIS TOOL STK | 216,60 | 218,30 | 217,00 | 216,30 | 0,70 | 0,324 | 265,00 | 195,95 | |||
| DECKERS OUTDOOR | 89,78 | 90,44 | 89,84 | 89,54 | 0,30 | 0,335 | 209,80 | 86,36 | |||
| Amphenol Corp. | 82,85 | 84,25 | 83,55 | 83,27 | 0,28 | 0,336 | 83,85 | 52,97 | |||
| CHRLS RIVER LABS STK | 131,60 | 135,50 | 133,50 | 133,05 | 0,45 | 0,338 | 230,10 | 87,20 | |||
| GE Healthcare Technologies Inc. | 63,32 | 65,83 | 64,60 | 64,38 | 0,22 | 0,342 | 89,67 | 53,48 | |||
| Crowdstrike Holdings Inc | 419,40 | 422,60 | 421,10 | 419,65 | 1,45 | 0,346 | 433,95 | 198,22 | |||
| GOLDM SACHS GRP STK A | 607,20 | 608,60 | 605,80 | 603,70 | 2,10 | 0,348 | 642,70 | 403,15 | |||
| MASCO STK | 56,26 | 57,84 | 57,04 | 56,84 | 0,20 | 0,352 | 78,96 | 52,06 | |||
| CITIGROUP STK | 73,49 | 73,71 | 73,49 | 73,23 | 0,26 | 0,355 | 80,84 | 50,31 | |||
| IDEX Corp. | 151,75 | 157,25 | 154,60 | 154,05 | 0,55 | 0,357 | 225,80 | 143,65 | |||
| Williams Companies, Inc | 49,95 | 51,09 | 50,50 | 50,32 | 0,18 | 0,358 | 57,85 | 37,60 | |||
| Global Payments Inc. | 68,80 | 70,32 | 69,58 | 69,32 | 0,26 | 0,375 | 113,50 | 61,80 | |||
| EATON CORP PLC | 302,20 | 305,15 | 302,40 | 301,25 | 1,15 | 0,382 | 362,15 | 213,00 | |||
| Smith Corp., A.O. | 57,06 | 58,42 | 57,80 | 57,58 | 0,22 | 0,382 | 0 | 0 | |||
| Meta Platforms Inc | 605,70 | 607,90 | 606,60 | 604,20 | 2,40 | 0,397 | 709,90 | 421,55 | |||
| Dow Inc. | 23,900 | 24,800 | 24,300 | 24,200 | 0,10 | 0,413 | 50,600 | 22,600 | |||
| Vici Properties Inc. | 28,110 | 28,450 | 28,110 | 27,990 | 0,12 | 0,429 | 31,505 | 25,505 | |||
| UNITED PARCEL STK | 88,71 | 90,79 | 89,69 | 89,30 | 0,39 | 0,437 | 134,94 | 82,52 | |||
| Kinder Morgan | 23,935 | 24,285 | 24,015 | 23,905 | 0,11 | 0,460 | 30,225 | 18,202 | |||
| The Hershey STK | 149,54 | 151,00 | 149,38 | 148,68 | 0,70 | 0,471 | 185,54 | 132,90 | |||
| Pfizer Inc. | 21,425 | 21,435 | 21,325 | 21,225 | 0,10 | 0,471 | 28,815 | 19,210 | |||
| DANAHER STK | 170,66 | 171,76 | 171,54 | 170,70 | 0,84 | 0,492 | 258,05 | 157,20 | |||
| KIMBERLY CLARK STK | 111,68 | 112,66 | 111,68 | 111,12 | 0,56 | 0,504 | 136,52 | 108,00 | |||
| LENNOX INTL | 502,20 | 519,60 | 511,20 | 508,60 | 2,60 | 0,511 | 0 | 0 | |||
| UNION PACIFIC CORP. | 200,55 | 202,20 | 200,40 | 199,36 | 1,04 | 0,522 | 242,00 | 183,52 | |||
| Camden Property Trust | 94,00 | 98,50 | 96,00 | 95,50 | 0,50 | 0,524 | 121,00 | 94,50 | |||
| EQT Corp. | 47,340 | 47,810 | 47,370 | 47,120 | 0,25 | 0,531 | 52,320 | 27,415 | |||
| Brown - Forman Corp. | 24,090 | 24,830 | 24,470 | 24,340 | 0,13 | 0,534 | 45,710 | 22,370 | |||
| Palo Alto Networks Inc | 165,44 | 170,08 | 167,78 | 166,88 | 0,90 | 0,539 | 198,54 | 134,88 | |||
| MICRON TECH STK | 103,56 | 103,82 | 103,46 | 102,90 | 0,56 | 0,544 | 126,68 | 57,30 | |||
| AMERICAN EXPRESS STK | 274,35 | 276,35 | 274,60 | 273,10 | 1,50 | 0,549 | 311,30 | 200,00 | |||
| Garmin Ltd. | 178,00 | 184,00 | 181,00 | 180,00 | 1,00 | 0,556 | 0 | 0 | |||
| Keysight Technologies | 139,72 | 141,08 | 139,68 | 138,90 | 0,78 | 0,562 | 176,52 | 108,68 | |||
| MERCK & CO STK | 69,30 | 70,80 | 69,90 | 69,50 | 0,40 | 0,576 | 118,00 | 65,70 | |||
| Extra Space Storage, Inc. | 127,15 | 130,25 | 128,70 | 127,95 | 0,75 | 0,586 | 164,35 | 114,65 | |||
| EASTMAN CHEM STK | 66,44 | 69,08 | 67,76 | 67,36 | 0,40 | 0,594 | 101,40 | 63,36 | |||
| C.H. ROB. WORLDWIDE NEW | 84,00 | 84,50 | 84,00 | 83,50 | 0,50 | 0,599 | 109,00 | 77,00 | |||
| Lamb Weston Holdings Inc. | 44,490 | 44,920 | 44,500 | 44,230 | 0,27 | 0,610 | 77,900 | 43,800 | |||
| Federal Realty Investment Trust | 77,50 | 83,50 | 80,50 | 80,00 | 0,50 | 0,625 | 111,00 | 75,50 | |||
| Ameriprise Financial | 454,80 | 465,80 | 460,50 | 457,60 | 2,90 | 0,634 | 0 | 0 | |||
| Keurig Dr. Pepper Inc. | 28,545 | 28,815 | 28,570 | 28,390 | 0,18 | 0,634 | 34,055 | 27,910 | |||
| L3Harris Technology Inc. | 214,30 | 216,70 | 214,00 | 212,60 | 1,40 | 0,659 | 246,60 | 175,95 | |||
| VERISIGN STK | 237,30 | 241,10 | 239,10 | 237,50 | 1,60 | 0,674 | 254,40 | 158,75 | |||
| Albemarle Corp. | 56,99 | 59,12 | 57,92 | 57,53 | 0,39 | 0,678 | 105,62 | 45,52 | |||
| Caesars Entertainment Inc. | 24,610 | 25,700 | 25,160 | 24,990 | 0,17 | 0,680 | 42,010 | 21,175 | |||
| BOEING STK | 179,72 | 180,00 | 179,00 | 177,76 | 1,24 | 0,698 | 188,22 | 123,90 | |||
| GE Vernova Llc | 426,00 | 430,50 | 428,00 | 425,00 | 3,00 | 0,706 | 449,00 | 146,00 | |||
| EXPEDITORS | 100,40 | 101,55 | 100,45 | 99,74 | 0,71 | 0,712 | 117,20 | 90,22 | |||
| Tesla Inc. | 270,15 | 270,35 | 269,75 | 267,75 | 2,00 | 0,747 | 453,90 | 175,62 | |||
| EXXON STK | 94,00 | 94,10 | 93,66 | 92,96 | 0,70 | 0,753 | 116,38 | 88,84 | |||
| Molson Coors Brewing Co. | 41,800 | 42,210 | 41,830 | 41,510 | 0,32 | 0,771 | 60,140 | 40,280 | |||
| Monolithic Power Systems Inc. | 643,40 | 652,40 | 648,00 | 643,00 | 5,00 | 0,778 | 866,60 | 411,80 | |||
| Willis Towers Watson PLC | 254,00 | 264,00 | 258,00 | 256,00 | 2,00 | 0,781 | 326,00 | 236,00 | |||
| Simon Property Group Inc. | 139,90 | 141,30 | 140,05 | 138,95 | 1,10 | 0,792 | 179,95 | 124,15 | |||
| Kenvue Inc. | 17,328 | 18,280 | 17,796 | 17,656 | 0,14 | 0,793 | 23,110 | 16,418 | |||
| BROADCOM STK | 228,20 | 228,35 | 228,20 | 226,35 | 1,85 | 0,817 | 238,55 | 122,22 | |||
| Humana Inc. | 204,20 | 209,20 | 206,80 | 205,10 | 1,70 | 0,829 | 375,00 | 197,30 | |||
| Iqvia Holdings | 138,30 | 140,35 | 138,35 | 137,20 | 1,15 | 0,838 | 227,00 | 120,50 | |||
| Mondelez International Group Inc. | 59,11 | 59,69 | 58,68 | 58,19 | 0,49 | 0,842 | 68,28 | 51,76 | |||
| Moderna Inc | 25,500 | 26,275 | 25,875 | 25,655 | 0,22 | 0,858 | 115,360 | 21,020 | |||
| NORDSON | 187,45 | 190,25 | 187,60 | 186,00 | 1,60 | 0,860 | 249,80 | 147,70 | |||
| Las Vegas Sands Inc. | 40,445 | 40,850 | 40,480 | 40,125 | 0,36 | 0,885 | 52,140 | 27,225 | |||
| DOVER STK | 159,15 | 159,90 | 159,30 | 157,90 | 1,40 | 0,887 | 197,70 | 133,85 | |||
| Delta Airlines Inc. | 42,100 | 43,120 | 42,590 | 42,215 | 0,38 | 0,888 | 66,300 | 32,460 | |||
| INTL PAPER STK | 42,390 | 42,810 | 42,220 | 41,840 | 0,38 | 0,908 | 56,700 | 38,630 | |||
| VERTEX PHARM STK | 386,05 | 388,90 | 386,35 | 382,85 | 3,50 | 0,914 | 482,00 | 372,95 | |||
| Leidos Holdings Inc. | 137,05 | 139,05 | 137,10 | 135,85 | 1,25 | 0,920 | 188,05 | 114,95 | |||
| CUMMINS ENGINE STK | 280,70 | 284,80 | 280,80 | 278,20 | 2,60 | 0,935 | 366,90 | 235,50 | |||
| Vistra Corp. | 157,75 | 159,80 | 158,80 | 157,30 | 1,50 | 0,954 | 191,20 | 63,74 | |||
| General Motors | 44,445 | 44,710 | 44,560 | 44,135 | 0,43 | 0,963 | 56,810 | 35,985 | |||
| Targa Resources Investments | 146,75 | 147,85 | 146,75 | 145,35 | 1,40 | 0,963 | 208,50 | 117,75 | |||
| PULTE CP STK | 94,07 | 94,72 | 94,18 | 93,27 | 0,91 | 0,976 | 139,50 | 80,76 | |||
| PACCAR STK | 84,02 | 84,43 | 84,08 | 83,25 | 0,83 | 0,997 | 112,62 | 75,41 | |||
| Steris plc | 197,00 | 208,00 | 202,00 | 200,00 | 2,00 | 1,000 | 224,00 | 188,00 | |||
| PARKER HANNIFIN STK | 601,80 | 606,60 | 601,20 | 595,20 | 6,00 | 1,008 | 684,80 | 455,00 | |||
| ROCKWELL INTL STK | 289,90 | 294,10 | 288,70 | 285,80 | 2,90 | 1,015 | 290,80 | 193,05 | |||
| JB HUNT TRANS | 128,50 | 131,05 | 128,60 | 127,30 | 1,30 | 1,021 | 184,55 | 109,00 | |||
| D.R.HORTON INC. | 114,98 | 116,12 | 114,50 | 113,32 | 1,18 | 1,041 | 178,36 | 99,00 | |||
| WELLS FARGO STK | 69,53 | 70,14 | 69,52 | 68,79 | 0,73 | 1,061 | 78,15 | 46,38 | |||
| Skyworks Solutions | 65,96 | 66,62 | 66,00 | 65,29 | 0,71 | 1,087 | 109,54 | 43,47 | |||
| NORTHROP GRUMMAN STK | 421,40 | 424,40 | 421,60 | 417,00 | 4,60 | 1,103 | 499,80 | 389,40 | |||
| HUNTINGTON | 14,780 | 15,000 | 14,652 | 14,492 | 0,16 | 1,104 | 17,254 | 10,886 | |||
| Target Corp. | 89,30 | 89,94 | 89,02 | 88,04 | 0,98 | 1,113 | 148,24 | 78,60 | |||
| T. ROWE PRICE GROUP INC. | 84,34 | 85,17 | 84,39 | 83,46 | 0,93 | 1,114 | 117,50 | 71,01 | |||
| KIMCO REALTY STK | 18,100 | 18,300 | 18,100 | 17,900 | 0,20 | 1,117 | 24,400 | 16,500 | |||
| United Airlines Holdings Inc. | 68,85 | 69,18 | 68,53 | 67,77 | 0,76 | 1,121 | 110,38 | 34,99 | |||
| ALIGN TECH STK | 166,55 | 167,70 | 166,75 | 164,90 | 1,85 | 1,122 | 234,80 | 127,00 | |||
| GENERAL MILLS STK | 45,535 | 45,710 | 45,560 | 45,050 | 0,51 | 1,132 | 67,950 | 43,080 | |||
| Hubbell Inc. | 350,00 | 354,00 | 350,00 | 346,00 | 4,00 | 1,156 | 442,00 | 276,00 | |||
| M+T BANK | 168,80 | 170,45 | 169,00 | 167,05 | 1,95 | 1,167 | 211,10 | 134,40 | |||
| UNITEDHEALTH GRP STK | 261,55 | 263,90 | 262,45 | 259,40 | 3,05 | 1,176 | 587,10 | 244,40 | |||
| PNC BANK | 162,00 | 170,00 | 166,00 | 164,00 | 2,00 | 1,220 | 206,00 | 131,00 | |||
| CF Industries Holdings Inc, | 79,31 | 79,86 | 79,35 | 78,38 | 0,97 | 1,238 | 94,25 | 60,20 | |||
| Warner Bros. Discovery Inc. | 9,396 | 9,489 | 9,380 | 9,265 | 0,12 | 1,241 | 11,734 | 6,116 | |||
| LKQ Corp. | 32,600 | 32,800 | 32,400 | 32,000 | 0,40 | 1,250 | 41,800 | 31,000 | |||
| ONEOK INC. | 69,16 | 69,87 | 69,46 | 68,59 | 0,87 | 1,268 | 111,98 | 68,54 | |||
| HP Inc. | 21,850 | 22,070 | 21,820 | 21,545 | 0,28 | 1,276 | 37,310 | 19,350 | |||
| Apple Inc. | 179,88 | 179,98 | 180,06 | 177,78 | 2,28 | 1,282 | 246,25 | 155,30 | |||
| Alphabet Inc. Cl. A | 151,22 | 151,32 | 151,12 | 149,20 | 1,92 | 1,287 | 198,28 | 131,04 | |||
| Bunge Global S.A. | 68,94 | 69,62 | 68,70 | 67,82 | 0,88 | 1,298 | 105,40 | 61,64 | |||
| WEYERHAEUSER STK | 22,500 | 22,820 | 22,370 | 22,080 | 0,29 | 1,313 | 30,730 | 21,170 | |||
| CHEVRONTEXACO STK | 124,92 | 125,42 | 124,86 | 123,24 | 1,62 | 1,315 | 156,48 | 116,50 | |||
| Dollar Tree Inc. | 86,90 | 87,77 | 86,97 | 85,84 | 1,13 | 1,316 | 99,43 | 56,50 | |||
| Thermo Fisher Scientific Inc. | 361,35 | 364,00 | 361,60 | 356,85 | 4,75 | 1,331 | 582,70 | 338,20 | |||
| HASBRO STK | 66,11 | 66,59 | 66,14 | 65,27 | 0,87 | 1,333 | 66,84 | 44,95 | |||
| New York Mellon Corp | 78,00 | 78,77 | 77,78 | 76,75 | 1,03 | 1,342 | 85,14 | 54,82 | |||
| Alphabet Inc. Cl. C | 152,16 | 152,26 | 152,12 | 150,10 | 2,02 | 1,346 | 200,00 | 130,00 | |||
| OMNICOM STK | 62,36 | 64,86 | 63,14 | 62,30 | 0,84 | 1,348 | 99,18 | 59,52 | |||
| BlackRock Funding Inc. | 893,20 | 908,00 | 906,10 | 893,70 | 12,40 | 1,387 | 1.036,20 | 727,50 | |||
| Amcor PLC | 8,118 | 8,497 | 8,307 | 8,192 | 0,12 | 1,404 | 10,484 | 7,731 | |||
| Stanley Black & Decker Inc. | 60,54 | 60,82 | 60,58 | 59,74 | 0,84 | 1,406 | 99,80 | 48,80 | |||
| LLR & Co. Corp. | 113,34 | 114,76 | 113,44 | 111,86 | 1,58 | 1,412 | 160,22 | 80,44 | |||
| BALL | 49,410 | 50,140 | 49,500 | 48,810 | 0,69 | 1,414 | 61,640 | 39,570 | |||
| ProLogis Inc. | 91,37 | 92,28 | 91,44 | 90,13 | 1,31 | 1,453 | 118,66 | 79,35 | |||
| Arista Networks | 85,30 | 86,01 | 85,43 | 84,20 | 1,23 | 1,461 | 125,34 | 58,59 | |||
| MICROCHIP TECH STK | 61,84 | 62,19 | 61,84 | 60,94 | 0,90 | 1,477 | 87,43 | 31,15 | |||
| INTERPUBLIC GRP STK | 21,500 | 21,815 | 21,505 | 21,190 | 0,32 | 1,487 | 30,335 | 19,662 | |||
| QUALCOMM STK | 137,86 | 138,10 | 137,54 | 135,52 | 2,02 | 1,491 | 192,58 | 108,08 | |||
| SOUTHWEST AIRLS STK | 28,655 | 28,940 | 28,695 | 28,270 | 0,43 | 1,503 | 32,585 | 20,715 | |||
| EMERSON ELECTRIC STK | 116,36 | 117,28 | 116,46 | 114,72 | 1,74 | 1,517 | 127,10 | 82,75 | |||
| UNITED RENTAL STK | 664,00 | 672,00 | 664,20 | 654,20 | 10,00 | 1,529 | 828,00 | 487,30 | |||
| AIR PRODS & CHEM | 245,20 | 247,10 | 245,40 | 241,70 | 3,70 | 1,531 | 327,20 | 220,50 | |||
| Altria Group Inc. | 50,180 | 50,300 | 50,110 | 49,350 | 0,76 | 1,540 | 55,220 | 42,310 | |||
| FIFTH THIRD BANC STK | 36,535 | 36,605 | 36,240 | 35,685 | 0,56 | 1,555 | 45,940 | 28,555 | |||
| Genuine Parts Co. | 107,55 | 108,50 | 107,70 | 106,05 | 1,65 | 1,556 | 135,35 | 93,64 | |||
| Trimble Inc. | 65,72 | 66,36 | 65,76 | 64,74 | 1,02 | 1,576 | 73,78 | 43,71 | |||
| AMGEN STK | 251,25 | 252,40 | 251,25 | 247,35 | 3,90 | 1,577 | 311,00 | 230,00 | |||
| Carmax Inc. | 60,24 | 61,14 | 60,28 | 59,34 | 0,94 | 1,584 | 84,74 | 53,58 | |||
| Gen Digital Inc. | 24,800 | 26,000 | 25,600 | 25,200 | 0,40 | 1,587 | 30,000 | 21,000 | |||
| ANALOG DEVICES STK | 205,85 | 210,00 | 206,00 | 202,75 | 3,25 | 1,603 | 231,90 | 142,90 | |||
| ORACLE STK | 195,26 | 196,84 | 196,00 | 192,90 | 3,10 | 1,607 | 192,90 | 111,36 | |||
| JM Smucker Company | 88,46 | 89,32 | 88,50 | 87,08 | 1,42 | 1,631 | 113,75 | 81,52 | |||
| CAP ONE FINAN | 186,00 | 189,00 | 184,00 | 181,00 | 3,00 | 1,657 | 200,00 | 120,00 | |||
| CATERPILLAR STK | 336,50 | 338,50 | 337,00 | 331,50 | 5,50 | 1,659 | 388,50 | 243,50 | |||
| Truist Financial Corp. | 37,955 | 38,330 | 37,955 | 37,335 | 0,62 | 1,661 | 46,410 | 30,395 | |||
| KEYCORP | 15,276 | 15,584 | 15,288 | 15,036 | 0,25 | 1,676 | 18,722 | 11,636 | |||
| SCHLUMBERGER N.V. (LTD.) NEW YORK | 30,150 | 30,550 | 30,250 | 29,750 | 0,50 | 1,681 | 45,450 | 27,700 | |||
| Synchrony Financial | 58,62 | 59,20 | 58,65 | 57,68 | 0,97 | 1,682 | 67,35 | 38,74 | |||
| Hess Corp. | 120,88 | 122,08 | 120,88 | 118,88 | 2,00 | 1,682 | 148,68 | 108,94 | |||
| Revvity Inc. | 85,12 | 85,96 | 85,18 | 83,76 | 1,42 | 1,695 | 121,65 | 77,34 | |||
| TRACTOR SUPPLY | 46,635 | 46,910 | 46,660 | 45,880 | 0,78 | 1,700 | 55,630 | 41,640 | |||
| PPG INDUSTRIES | 99,56 | 101,50 | 99,62 | 97,94 | 1,68 | 1,715 | 121,50 | 80,46 | |||
| LAM RESEARCH | 82,83 | 83,65 | 83,46 | 82,01 | 1,45 | 1,768 | 103,66 | 51,48 | |||
| DEVON ENERGY STK | 28,040 | 28,340 | 28,190 | 27,695 | 0,50 | 1,787 | 44,465 | 23,460 | |||
| Citizens Financial Group Inc. | 39,705 | 40,090 | 39,720 | 39,020 | 0,70 | 1,794 | 46,335 | 29,865 | |||
| INTL FLAVORS STK | 64,82 | 65,14 | 64,86 | 63,70 | 1,16 | 1,821 | 97,18 | 59,24 | |||
| Techne Corp. | 44,600 | 45,600 | 44,600 | 43,800 | 0,80 | 1,826 | 76,000 | 40,800 | |||
| Kraft Heinz Co., The | 23,040 | 23,100 | 22,940 | 22,525 | 0,42 | 1,842 | 33,075 | 21,845 | |||
| US BANCORP STK | 39,905 | 40,630 | 39,910 | 39,185 | 0,73 | 1,850 | 50,960 | 31,550 | |||
| Lyondell Basell NV | 52,84 | 53,22 | 52,92 | 51,94 | 0,98 | 1,887 | 91,60 | 46,89 | |||
| Super Micro Computer Inc. | 41,620 | 41,750 | 41,320 | 40,550 | 0,77 | 1,899 | 85,600 | 16,595 | |||
| ANSYS STK | 302,00 | 306,00 | 305,00 | 299,20 | 5,80 | 1,939 | 342,40 | 247,50 | |||
| MGM Resorts International | 31,790 | 32,105 | 31,805 | 31,200 | 0,61 | 1,939 | 42,670 | 22,545 | |||
| Norwegian Cruise Line | 18,098 | 18,194 | 18,138 | 17,790 | 0,35 | 1,956 | 27,985 | 13,344 | |||
| Regions Financial Corp. (new) | 20,800 | 21,000 | 20,800 | 20,400 | 0,40 | 1,961 | 26,000 | 16,200 | |||
| WABTEC CORP. | 180,25 | 182,40 | 180,40 | 176,85 | 3,55 | 2,007 | 201,10 | 137,45 | |||
| Generac Holdings | 126,45 | 129,00 | 126,30 | 123,70 | 2,60 | 2,102 | 181,50 | 90,78 | |||
| Carnival Corp. | 25,065 | 25,185 | 25,010 | 24,495 | 0,52 | 2,102 | 27,415 | 12,704 | |||
| TEXAS INSTRUMENTS STK | 183,40 | 185,00 | 182,42 | 178,62 | 3,80 | 2,127 | 205,30 | 126,30 | |||
| ESTEE LAUDER STK | 75,00 | 75,40 | 75,00 | 73,40 | 1,60 | 2,180 | 98,20 | 44,00 | |||
| TERADYNE STK | 79,77 | 80,42 | 79,53 | 77,83 | 1,70 | 2,184 | 147,96 | 59,19 | |||
| DEERE & CO STK A | 440,05 | 442,20 | 440,40 | 430,95 | 9,45 | 2,193 | 486,40 | 315,15 | |||
| Kla-Tencor Corp. | 777,40 | 785,10 | 777,80 | 761,00 | 16,80 | 2,208 | 818,40 | 475,10 | |||
| Alexandria Real Estate Equity Inc. | 63,56 | 66,20 | 64,74 | 63,30 | 1,44 | 2,275 | 118,25 | 60,24 | |||
| TEXTRON STK | 69,92 | 70,46 | 70,16 | 68,56 | 1,60 | 2,334 | 85,86 | 53,56 | |||
| Invesco Ltd. | 13,964 | 14,174 | 13,972 | 13,644 | 0,33 | 2,404 | 18,396 | 10,706 | |||
| REGENERON PHARM STK | 462,70 | 467,00 | 463,70 | 452,80 | 10,90 | 2,407 | 1.086,50 | 422,00 | |||
| Wynn Resort Ltd | 88,19 | 89,06 | 88,36 | 86,27 | 2,09 | 2,423 | 95,37 | 58,30 | |||
| NVIDIA | 133,18 | 133,22 | 133,56 | 130,40 | 3,16 | 2,423 | 143,70 | 86,00 | |||
| Conoco Philips | 79,68 | 80,32 | 79,40 | 77,49 | 1,91 | 2,465 | 107,24 | 73,16 | |||
| Jabil Inc. | 189,70 | 191,55 | 187,35 | 182,80 | 4,55 | 2,489 | 186,70 | 89,28 | |||
| ARCHER DANIELS STK | 46,870 | 47,525 | 47,310 | 46,160 | 1,15 | 2,491 | 60,030 | 37,330 | |||
| HALLIBURTON STK | 18,240 | 18,420 | 18,314 | 17,868 | 0,45 | 2,496 | 33,445 | 16,906 | |||
| FDX STK | 204,00 | 205,90 | 203,80 | 198,50 | 5,30 | 2,670 | 290,40 | 175,26 | |||
| VALERO ENERGY | 119,86 | 121,04 | 119,94 | 116,72 | 3,22 | 2,759 | 150,42 | 91,23 | |||
| STEEL DYNAMICS STK | 113,12 | 114,22 | 113,18 | 110,14 | 3,04 | 2,760 | 143,06 | 96,25 | |||
| APPLIED MATERIAL STK | 160,08 | 161,08 | 160,44 | 156,02 | 4,42 | 2,833 | 234,50 | 113,00 | |||
| Baker Hughes Co. | 33,600 | 33,995 | 33,345 | 32,425 | 0,92 | 2,837 | 46,840 | 29,665 | |||
| AES STK | 9,419 | 9,545 | 9,372 | 9,095 | 0,28 | 3,046 | 18,174 | 8,453 | |||
| NUCOR CORP. | 116,30 | 118,04 | 116,62 | 113,10 | 3,52 | 3,112 | 154,80 | 90,49 | |||
| FREE MCMORAN COP | 38,835 | 39,075 | 38,615 | 37,360 | 1,26 | 3,359 | 47,510 | 25,705 | |||
| ROYAL CARIB STK | 275,85 | 278,55 | 276,00 | 266,55 | 9,45 | 3,545 | 266,55 | 124,64 | |||
| NORTHERN TRUST | 111,00 | 112,00 | 112,00 | 108,00 | 4,00 | 3,704 | 110,00 | 75,00 | |||
| Hewlett-Packard Enterprise | 18,016 | 18,194 | 18,012 | 17,336 | 0,68 | 3,899 | 23,275 | 10,964 | |||
| FORD MOTOR STK | 9,924 | 9,962 | 9,930 | 9,553 | 0,38 | 3,946 | 13,416 | 7,763 | |||
| NXP Semiconductor | 195,00 | 197,50 | 195,50 | 188,00 | 7,50 | 3,989 | 265,00 | 136,00 | |||
| ON SEMICONDUCTOR STK | 47,505 | 47,975 | 47,350 | 45,405 | 1,95 | 4,284 | 72,140 | 27,970 | |||
| der Seagate Technology Holdings PLC | 128,78 | 129,40 | 128,66 | 123,24 | 5,42 | 4,398 | 123,24 | 57,76 | |||
| CADENCE DESIGN STK | 279,00 | 281,00 | 276,00 | 262,40 | 13,60 | 5,183 | 308,70 | 195,00 | |||
| Synopsys Inc. | 469,00 | 473,00 | 467,00 | 442,90 | 24,10 | 5,441 | 572,80 | 320,05 | |||
| CONSTELLATION BRANDS INC. | 147,15 | 147,65 | 147,25 | 138,50 | 8,75 | 6,318 | 241,80 | 137,85 | |||