S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

5.663,94

Kursdatum

08.05.2025

Vortags-Eröffnung
5.663,60
Vortags-Tageshoch
5.720,10
Vortags-Tagestief
5.635,38
52 Wochen Hoch
6.144,15
52 Wochen Tief
4.982,77
Stück Vortag
3.208.687.019

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
3M CO.	126,22	126,34	125,50	123,24	2,26	1,834	148,52	89,67
Zoetis	0	0	143,72	138,06	5,66	4,100	178,78	127,04
ZIMMER HLDGS	0	0	84,30	83,00	1,30	1,566	112,25	79,56
Zebra Technologies Corp	0	0	236,80	237,50	-0,70	-0,295	403,40	192,00
Yum Brands	0	0	131,25	132,20	-0,95	-0,719	150,05	115,95
Xylem Inc.	0	0	109,75	107,70	2,05	1,903	134,65	91,96
XCEL ENERGY STK	62,57	62,75	62,18	63,31	-1,13	-1,785	68,98	47,94
Wynn Resort Ltd	77,70	77,81	76,82	74,75	2,07	2,769	95,37	58,30
WW GRAINGER STK	0	0	924,60	918,60	6,00	0,653	1.153,50	803,40
W. R. Berkley Corp.	0	0	64,46	64,88	-0,42	-0,647	65,84	47,68
Workday	0	0	227,70	221,40	6,30	2,846	269,95	184,70
Willis Towers Watson PLC	0	0	274,00	274,00	0,00	0,000	326,00	230,00
Williams-Sonoma Inc	0	0	142,90	143,40	-0,50	-0,349	298,90	116,25
Williams Companies, Inc	0	0	51,24	51,06	0,18	0,353	57,85	36,77
WEYERHAEUSER STK	0	0	22,970	22,740	0,23	1,011	30,730	21,170
WEST PHARMACEUTIC.SERVICES INC	0	0	188,70	187,10	1,60	0,855	338,00	167,20
WESTERN DIGITAL STK	0	0	39,160	39,650	-0,49	-1,236	57,351	28,115
Welltower Inc.	0	0	132,95	132,40	0,55	0,415	149,50	91,56
WELLS FARGO STK	0	0	64,35	64,63	-0,28	-0,433	78,15	46,38
WEC Energy Group Inc	0	0	95,70	96,20	-0,50	-0,520	103,10	71,90
WATERS	0	0	308,60	303,60	5,00	1,647	397,50	258,20
WASTE MANAGEMENT STK	206,50	207,40	207,10	208,55	-1,45	-0,695	223,30	181,50
Warner Bros. Discovery Inc.	8,084	8,108	8,009	7,612	0,40	5,215	11,734	6,116
WALT DISNEY STK	93,78	93,86	93,39	94,22	-0,83	-0,881	111,42	72,30
Walmart Inc.	85,99	86,08	86,55	87,40	-0,85	-0,973	100,72	55,35
Walgreens Boots Alliance Inc.	9,912	9,934	9,893	9,750	0,14	1,467	16,892	7,407
WABTEC CORP.	171,00	171,50	169,75	167,70	2,05	1,222	201,10	137,45
VULCAN MATERIALS	238,00	240,00	238,00	236,00	2,00	0,847	276,00	200,00
Vistra Corp.	0	0	120,70	125,75	-5,05	-4,016	191,20	63,74
Visa Inc.	0	0	312,85	310,65	2,20	0,708	348,50	233,55
Vici Properties Inc.	0	0	27,920	28,010	-0,09	-0,321	31,505	25,505
Viatris Inc.	0	0	7,806	8,136	-0,33	-4,056	12,930	6,500
Viacomcbs Inc.	0	0	10,294	10,210	0,08	0,823	12,028	8,901
VERTEX PHARM STK	0	0	381,15	382,00	-0,85	-0,223	482,00	380,70
VERIZON COMMS STK	0	0	38,775	38,700	0,08	0,194	42,855	35,685
Verisk Analytics	0	0	271,00	272,30	-1,30	-0,477	284,50	226,70
VERISIGN STK	0	0	249,60	254,20	-4,60	-1,810	254,40	155,95
VERALTO CORP.	0	0	84,73	83,26	1,47	1,766	103,50	73,92
VENTAS INC.	0	0	58,66	58,68	-0,02	-0,034	67,14	43,53
VALERO ENERGY	109,12	110,04	107,86	103,50	4,36	4,213	151,94	91,23
US BANCORP STK	37,315	37,380	37,150	36,370	0,78	2,145	50,960	31,550
UNIVERSAL HEALTH STK	162,00	163,00	163,00	166,00	-3,00	-1,807	218,00	135,00
UNITED RENTAL STK	595,20	596,80	593,60	579,60	14,00	2,415	828,00	487,30
UNITED PARCEL STK	0	0	85,27	86,40	-1,13	-1,308	138,66	82,52
UNITEDHEALTH GRP STK	0	0	338,00	344,45	-6,45	-1,873	587,10	338,00
United Airlines Holdings Inc.	68,87	69,01	70,57	66,74	3,83	5,739	110,38	34,99
UNION PACIFIC CORP.	191,80	192,58	192,28	189,38	2,90	1,531	242,00	183,52
Ulta Salon Cosmetics & Fragrance Inc.	0	0	344,10	347,20	-3,10	-0,893	425,60	291,30
UDR Inc.	0	0	37,720	37,570	0,15	0,399	44,010	34,520
Uber Technologies Inc.	0	0	73,30	74,52	-1,22	-1,637	78,71	50,69
TYSON FOODS INC.	49,265	49,430	49,920	48,850	1,07	2,190	60,990	48,850
Tyler Technologies Inc.	0	0	501,40	496,10	5,30	1,068	0	0
TYCO International PLC	81,32	81,57	80,65	79,22	1,43	1,805	86,09	59,63
Truist Financial Corp.	34,595	34,660	34,560	34,235	0,33	0,949	46,410	30,395
T. ROWE PRICE GROUP INC.	0	0	82,19	81,06	1,13	1,394	117,50	71,01
Trimble Inc.	60,24	60,54	59,84	58,98	0,86	1,458	73,78	43,71
Travelers Cos.	0	0	240,10	238,50	1,60	0,671	253,00	185,05
Transdigm Group Inc.	1.216,00	1.222,50	1.230,00	1.227,50	2,50	0,204	1.310,50	1.046,50
Trane Technologies Plc.	0	0	359,90	361,20	-1,30	-0,360	399,10	268,70
TRACTOR SUPPLY	45,410	45,550	45,745	45,420	0,33	0,716	55,630	42,535
T-Mobile US Inc.	0	0	219,85	222,20	-2,35	-1,058	260,10	149,14
TJX STK	0	0	113,78	114,50	-0,72	-0,629	121,52	90,08
Thermo Fisher Scientific Inc.	0	0	364,45	361,15	3,30	0,914	582,70	358,75
The Mosaic Co.	0	0	28,995	28,735	0,26	0,905	29,450	20,460
The Hershey STK	0	0	150,74	148,58	2,16	1,454	194,10	135,36
The Clorox Company	0	0	119,00	122,00	-3,00	-2,459	162,40	118,00
TEXTRON STK	64,22	64,48	64,06	62,02	2,04	3,289	85,86	53,56
Texas Pacific Land Trust	0	0	1.156,00	1.150,00	6,00	0,522	1.648,00	535,00
TEXAS INSTRUMENTS STK	152,54	152,86	147,28	146,20	1,08	0,739	205,30	126,30
Tesla Inc.	0	0	266,40	256,05	10,35	4,042	453,90	156,60
TERADYNE STK	68,59	68,75	68,23	68,84	-0,61	-0,886	147,96	59,19
Teledyne Technologies Inc.	0	0	430,00	431,20	-1,20	-0,278	497,30	353,50
Techne Corp.	44,600	45,000	44,000	43,200	0,80	1,852	77,000	40,800
Target Corp.	0	0	86,00	84,70	1,30	1,535	152,68	78,60
Targa Resources Investments	0	0	141,90	140,00	1,90	1,357	208,50	104,35
Tapestry Inc.	0	0	69,09	66,30	2,79	4,208	86,72	32,90
Take-Two Interactive Software	201,65	202,15	200,45	202,85	-2,40	-1,183	209,90	123,44
SYSCO STK	0	0	62,90	63,84	-0,94	-1,472	77,07	61,53
Synopsys Inc.	428,45	429,75	431,25	428,50	2,75	0,642	580,40	320,05
Synchrony Financial	49,270	49,430	49,195	47,675	1,52	3,188	67,350	38,735
Super Micro Computer Inc.	0	0	28,540	29,010	-0,47	-1,620	86,580	16,595
STRYKER STK	0	0	340,10	341,10	-1,00	-0,293	384,30	286,00
Steris plc	0	0	200,00	200,00	0,00	0,000	222,00	188,00
STEEL DYNAMICS STK	115,86	116,30	114,98	115,88	-0,90	-0,777	143,06	96,25
State Street Corp.	0	0	83,32	84,10	-0,78	-0,927	97,97	66,41
STARBUCKS CORP.	0	0	73,41	73,43	-0,02	-0,027	110,96	66,79
Stanley Black & Decker Inc.	55,72	55,84	55,02	52,40	2,62	5,000	99,80	48,80
SOUTHWEST AIRLS STK	27,755	27,870	27,585	26,850	0,74	2,737	32,585	20,715
SOUTHERN STK	80,23	80,32	80,19	81,48	-1,29	-1,583	86,90	71,13
Solventum Corp.	0	0	62,60	59,40	3,20	5,387	80,00	44,40
SNAP-ON Inc.	0	0	280,30	283,90	-3,60	-1,268	354,60	234,10
Smurfit Westrock Ltd	0	0	36,800	35,400	1,40	3,955	53,900	33,600
Smith Corp., A.O.	0	0	60,58	59,64	0,94	1,576	0	0
Skyworks Solutions	60,65	60,91	59,75	56,86	2,89	5,083	109,54	43,47
Simon Property Group Inc.	145,00	145,45	144,45	142,90	1,55	1,085	179,95	124,15
Sherwin-Williams Co.	0	0	311,90	315,80	-3,90	-1,235	380,25	270,30
Servicenow Inc	0	0	868,30	875,10	-6,80	-0,777	1.125,80	593,40
Sempra	0	0	67,20	67,76	-0,56	-0,826	90,90	57,32
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,700	30,750	30,700	29,800	0,90	3,020	45,450	27,700
SBA Communications Corp.	213,10	213,90	210,20	213,40	-3,20	-1,500	228,20	170,60
S&P Global Inc. DL 1	0	0	450,70	456,95	-6,25	-1,368	520,80	388,60
Salesforce Inc.	243,80	244,05	248,50	247,20	1,30	0,526	350,10	197,60
RTX Corp.	114,00	114,32	114,90	112,84	2,06	1,826	130,82	92,00
ROYAL CARIB STK	207,25	207,70	206,60	202,20	4,40	2,176	263,60	124,64
ROSS STORES STK	0	0	127,18	126,66	0,52	0,411	149,58	111,10
Roper Technologies Inc.	507,40	508,60	510,80	509,20	1,60	0,314	560,60	463,50
Rollins Inc.	0	0	50,38	50,60	-0,22	-0,435	50,86	41,87
ROCKWELL INTL STK	262,20	262,90	257,70	252,80	4,90	1,938	290,80	193,05
Revvity Inc.	82,20	82,48	82,32	81,06	1,26	1,554	121,65	77,34
RESMED INC.	216,30	217,00	215,50	215,80	-0,30	-0,139	242,30	171,25
REPUBLIC SVCS STK	220,70	221,20	221,50	223,70	-2,20	-0,983	227,90	166,25
Regions Financial Corp. (new)	18,800	18,900	18,900	18,400	0,50	2,717	26,000	16,200
REGENERON PHARM STK	0	0	484,00	492,40	-8,40	-1,706	1.086,50	481,00
Realty Income Corp	0	0	50,44	50,31	0,13	0,258	59,56	47,17
QUEST DIAG STK	0	0	155,90	155,90	0,00	0,000	168,10	126,95
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUALCOMM STK	129,66	129,76	129,14	128,16	0,98	0,765	215,35	108,08
PULTE CP STK	91,38	91,60	91,73	90,01	1,72	1,911	139,50	80,76
PUBLIC STORAGE STK	269,80	270,80	266,50	265,40	1,10	0,414	332,30	235,50
Public Service Ent. Group Inc.	69,00	71,00	70,50	70,50	0,00	0,000	0	0
PTC Inc.	144,85	145,30	146,15	142,80	3,35	2,346	191,50	120,30
PRUDENTIAL FINANCIAL INC.	0	0	91,88	92,62	-0,74	-0,799	123,25	85,24
ProLogis Inc.	94,49	95,19	93,47	92,94	0,53	0,570	118,66	79,35
Progressive Corp.	0	0	252,90	253,55	-0,65	-0,256	272,20	187,74
PROCTER & GAMBLE STK	140,30	140,46	140,92	141,08	-0,16	-0,113	170,42	140,28
PRINCIPAL FINL GRP	70,00	70,50	70,00	68,50	1,50	2,190	85,00	60,50
PPL STK	31,440	31,540	31,565	32,135	-0,57	-1,774	34,015	25,125
PPG INDUSTRIES	96,66	97,70	95,76	93,96	1,80	1,916	124,90	80,46
Pool Corp.	0	0	266,90	261,80	5,10	1,948	370,40	253,50
POLO RALPH LAUR STK	0	0	220,85	224,05	-3,20	-1,428	274,85	143,90
PNC BANK	0	0	149,00	146,00	3,00	2,055	206,00	131,00
PKG CORP AMER STK	0	0	161,70	163,90	-2,20	-1,342	235,80	158,35
Phillips 66	0	0	98,42	97,79	0,63	0,644	136,16	83,52
Philip Morris International Inc.	150,84	151,02	152,56	155,10	-2,54	-1,638	155,10	91,25
PG&E STK	15,200	15,300	15,200	15,200	0,00	0,000	20,290	14,100
Pfizer Inc.	19,916	19,942	20,150	20,250	-0,10	-0,494	28,815	19,210
PEPSICO STK	0	0	116,34	116,94	-0,60	-0,513	168,84	115,56
Pentair PLC	0	0	83,12	83,98	-0,86	-1,024	104,05	68,56
Paypal Holdings Inc.	0	0	62,77	61,92	0,85	1,373	90,00	52,59
Paycom Software	0	0	221,40	206,10	15,30	7,424	228,60	129,15
PAYCHEX STK	134,64	134,84	134,42	133,26	1,16	0,870	146,02	107,16
PARKER HANNIFIN STK	571,40	573,60	566,80	551,80	15,00	2,718	684,80	455,00
Palo Alto Networks Inc	0	0	165,88	167,94	-2,06	-1,227	198,54	133,10
Palantir Technologies Inc.	0	0	104,12	105,66	-1,54	-1,458	118,40	19,04
PACCAR STK	80,67	80,77	81,34	78,62	2,72	3,460	112,62	75,41
Otis Worldwide Corp.	0	0	86,22	86,76	-0,54	-0,622	97,70	81,52
O'REILLY AUTO	1.206,50	1.211,00	1.207,00	1.221,50	-14,50	-1,187	1.320,50	873,40
ORACLE STK	0	0	133,42	134,74	-1,32	-0,980	184,36	106,38
ON SEMICONDUCTOR STK	36,435	36,595	35,655	34,320	1,34	3,890	72,140	27,970
ONEOK INC.	0	0	72,96	71,08	1,88	2,645	111,98	69,90
OMNICOM STK	67,30	67,54	67,48	66,96	0,52	0,777	99,18	61,42
Old Dominion Freight Line Inc.	140,45	140,75	141,65	137,65	4,00	2,906	216,50	128,15
OCCIDENTAL STK	0	0	37,505	36,900	0,61	1,640	59,000	32,565
NXP Semiconductor	0	0	168,00	167,50	0,50	0,299	265,00	136,00
NVIDIA	0	0	104,58	105,12	-0,54	-0,514	143,70	83,49
NUCOR CORP.	0	0	102,10	101,42	0,68	0,670	161,18	90,49
NRG Energy Inc.	0	0	106,35	104,50	1,85	1,770	108,20	63,22
Norwegian Cruise Line	0	0	15,852	15,398	0,45	2,948	27,985	13,344
NORTHROP GRUMMAN STK	428,20	429,40	430,70	429,60	1,10	0,256	499,80	389,40
NORTHERN TRUST	89,00	89,50	89,00	87,00	2,00	2,299	110,00	74,00
Norfolk Southern Corp.	0	0	198,00	200,00	-2,00	-1,000	264,00	185,00
NORDSON	170,40	172,45	171,60	167,10	4,50	2,693	257,20	147,70
NISOURCE STK	0	0	35,200	35,800	-0,60	-1,676	0	0
NIKE STK	0	0	52,22	52,88	-0,66	-1,248	90,62	46,87
Nextera Energy Inc.	62,34	62,39	61,00	59,77	1,23	2,058	78,72	55,50
New York Mellon Corp	76,20	76,44	75,77	74,18	1,59	2,143	85,14	52,77
News Corp. New	24,800	25,000	25,200	25,000	0,20	0,800	29,000	21,200
Newmont Corp.	0	0	47,920	47,150	0,77	1,633	54,230	35,735
NETFLIX.COM INC.	1.012,20	1.014,40	1.020,40	1.023,60	-3,20	-0,313	1.023,60	534,70
NetApp Inc.	82,77	83,06	83,85	82,74	1,11	1,342	127,02	65,60
NASDAQ Stock Market	0	0	70,25	69,60	0,65	0,934	80,94	53,90
M+T BANK	0	0	157,50	154,20	3,30	2,140	211,10	130,70
MSCI Inc Class A	0	0	496,20	490,50	5,70	1,162	607,20	441,70
Motorola Solutions Inc.	360,10	361,00	365,10	369,20	-4,10	-1,111	481,40	327,10
Morgan Stanley & Co.	0	0	108,02	109,28	-1,26	-1,153	135,82	84,47
MOODYS CORP STK	0	0	418,20	422,30	-4,10	-0,971	503,60	357,50
Monster Beverage	0	0	52,80	53,65	-0,85	-1,584	54,41	41,16
Monolithic Power Systems Inc.	0	0	566,80	570,80	-4,00	-0,701	866,60	411,80
Mondelez International Group Inc.	0	0	59,55	59,05	0,50	0,847	68,28	51,76
Molson Coors Brewing Co.	0	0	48,130	50,420	-2,29	-4,542	60,140	45,720
Molina Healthcare Inc.	289,40	290,30	289,10	290,00	-0,90	-0,310	327,80	254,70
Mohawk Industries Inc	0	0	94,50	94,00	0,50	0,532	150,00	88,50
Moderna Inc	0	0	21,680	21,820	-0,14	-0,642	155,440	21,390
Mid-America Apartm. Comm. Inc.	0	0	145,00	144,95	0,05	0,034	162,45	117,50
Microsoft Corp.	0	0	390,70	392,40	-1,70	-0,433	432,65	317,70
MICRON TECH STK	76,07	76,12	75,98	74,52	1,46	1,959	146,00	57,30
MICROCHIP TECH STK	0	0	46,845	42,790	4,06	9,477	92,400	31,145
MGM Resorts International	28,840	28,920	28,575	28,145	0,43	1,528	42,670	22,545
METTLER-TOLEDO INTERNATIONAL INC.	0	0	961,20	982,60	-21,40	-2,178	1.416,50	873,40
METLIFE	69,08	69,36	68,67	67,88	0,79	1,164	85,20	60,33
Meta Platforms Inc	0	0	527,50	535,50	-8,00	-1,494	709,90	421,55
MERCK & CO STK	0	0	67,40	69,20	-1,80	-2,601	124,20	66,70
Medtronic Inc.	74,52	74,58	74,42	73,86	0,56	0,758	89,56	70,66
MCKESSON STK	617,40	619,80	614,00	642,20	-28,20	-4,391	646,60	426,90
MCDONALDS STK	278,60	278,90	279,10	281,95	-2,85	-1,011	298,45	226,80
MCCORMICK STK N	0	0	67,54	66,18	1,36	2,055	80,54	62,26
Match Group Inc.	0	0	24,280	24,830	-0,55	-2,215	35,460	24,280
Mastercard. Inc.	504,80	505,50	504,50	503,40	1,10	0,219	549,60	397,20
MASCO STK	0	0	55,24	55,12	0,12	0,218	78,96	52,06
MARTIN MARIETTA	0	0	480,70	484,10	-3,40	-0,702	580,20	405,50
MARSH & MCLENNAN COS. INC.	0	0	202,70	202,10	0,60	0,297	227,60	184,00
MARRIOTT INTL STK	228,85	229,40	230,05	226,55	3,50	1,545	294,10	185,00
MarketAxess Holdings Inc.	0	0	205,40	202,20	3,20	1,583	271,50	180,10
Marathon Petroleum Corp.	0	0	134,46	134,52	-0,06	-0,045	166,00	106,54
Lyondell Basell NV	0	0	50,84	49,39	1,45	2,936	94,30	46,89
Lululemon Athletica Inc.	248,15	249,10	250,55	245,00	5,55	2,265	406,50	208,00
LOWES STK	197,34	197,96	198,90	197,78	1,12	0,566	261,55	183,32
LOEWS STK	78,50	79,00	78,00	78,00	0,00	0,000	85,00	67,50
LOCKHEED MARTIN STK	420,40	421,10	421,85	418,45	3,40	0,813	569,90	394,30
LLR & Co. Corp.	104,86	105,10	105,08	102,56	2,52	2,457	160,22	80,44
LKQ Corp.	0	0	35,400	34,800	0,60	1,724	41,800	32,400
LIVE Nation Inc	0	0	119,45	118,80	0,65	0,547	149,55	80,88
Linde PLC	0	0	403,00	406,00	-3,00	-0,739	448,40	378,00
LENNOX INTL	0	0	513,60	505,00	8,60	1,703	0	0
LENNAR STK	96,64	97,05	96,99	95,32	1,67	1,752	173,04	89,28
Leidos Holdings Inc.	139,05	139,40	136,90	136,85	0,05	0,037	188,05	114,95
Las Vegas Sands Inc.	35,360	35,540	35,225	35,025	0,20	0,571	52,140	27,225
LAM RESEARCH	66,82	66,92	67,00	66,62	0,38	0,570	103,66	51,48
Lamb Weston Holdings Inc.	0	0	45,550	44,870	0,68	1,515	82,160	44,460
Laboratory Corp. America Hldgs	220,00	222,00	220,00	216,00	4,00	1,852	240,00	174,50
L3Harris Technology Inc.	194,80	195,45	192,85	192,45	0,40	0,208	246,60	175,95
KROGER STK	63,88	64,00	63,56	63,98	-0,42	-0,656	64,45	45,90
Kraft Heinz Co., The	0	0	25,345	24,975	0,37	1,481	33,580	24,900
Kla-Tencor Corp.	623,20	625,20	622,50	617,60	4,90	0,793	818,40	475,10
Kinder Morgan	0	0	23,940	24,360	-0,42	-1,724	30,225	17,400
KIMCO REALTY STK	18,400	18,500	18,300	18,300	0,00	0,000	24,400	16,500
KIMBERLY CLARK STK	0	0	117,96	117,30	0,66	0,563	136,52	113,70
Keysight Technologies	0	0	134,86	132,40	2,46	1,858	176,52	108,68
KEYCORP	13,654	13,798	13,726	13,410	0,32	2,356	18,722	11,636
Keurig Dr. Pepper Inc.	0	0	30,245	30,010	0,24	0,783	34,055	29,350
Kenvue Inc.	0	0	21,650	21,410	0,24	1,121	23,110	16,418
KELLOGG STK	73,22	73,42	73,14	73,06	0,08	0,109	79,32	51,50
JUNIPER NETWORKS	0	0	32,040	32,080	-0,04	-0,125	37,450	29,240
JP MORGAN STK	224,80	225,20	225,55	221,10	4,45	2,013	268,10	176,66
JOHNSON & JOHNS STK	0	0	137,96	137,82	0,14	0,102	160,52	133,00
JM Smucker Company	99,24	99,54	99,38	99,54	-0,16	-0,161	113,75	95,56
JB HUNT TRANS	120,35	120,75	121,05	117,70	3,35	2,846	184,55	109,00
JACOBS SOLUTIONS INC	107,00	109,00	109,00	105,00	4,00	3,810	141,00	97,50
Jack Henry + Ass.	0	0	158,95	152,05	6,90	4,538	175,65	144,95
Jabil Inc.	136,65	137,30	136,85	135,20	1,65	1,220	162,90	89,28
IRON MOUNTAIN REIT	86,02	86,32	85,92	86,40	-0,48	-0,556	118,10	67,76
Iqvia Holdings	0	0	135,65	135,70	-0,05	-0,037	227,00	121,40
Invesco Ltd.	13,090	13,176	13,052	12,800	0,25	1,969	18,396	10,706
INTUIT STK	579,50	580,70	583,00	570,20	12,80	2,245	666,00	485,00
Intuitive Surgical Inc.	476,95	477,75	478,85	480,00	-1,15	-0,240	587,60	352,30
INTL PAPER STK	39,360	39,400	39,600	38,910	0,69	1,773	56,700	35,670
INTL FLAVORS STK	65,34	65,56	65,88	65,62	0,26	0,396	97,18	59,24
INTERPUBLIC GRP STK	0	0	22,325	22,050	0,28	1,247	30,335	20,270
Intercontinental Exchange Inc.	158,92	159,28	156,74	157,70	-0,96	-0,609	165,96	120,76
INTEL STK	18,760	18,786	18,792	18,556	0,24	1,272	32,635	16,646
Insulet Corp.	273,60	274,90	272,70	233,80	38,90	16,638	275,00	148,20
Ingersoll Rand Inc	0	0	70,30	70,90	-0,60	-0,846	100,45	60,00
INCYTE PHARM STK	0	0	52,50	53,28	-0,78	-1,464	78,00	49,24
ILLINOIS TOOL STK	0	0	216,20	213,10	3,10	1,455	265,00	195,95
IDEXX LABS	435,30	436,50	434,40	430,30	4,10	0,953	502,20	325,00
IDEX Corp.	0	0	162,80	165,30	-2,50	-1,512	225,80	143,65
IBM STK	220,90	221,15	224,55	224,65	-0,10	-0,045	253,50	151,98
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	205,70	208,70	-3,00	-1,437	259,40	153,50
HUNTINGTON	13,492	13,608	13,452	13,206	0,25	1,863	17,254	10,886
Humana Inc.	0	0	221,40	225,90	-4,50	-1,992	375,00	214,50
Hubbell Inc.	0	0	314,00	312,00	2,00	0,641	442,00	276,00
HP Inc.	23,460	23,535	23,330	22,880	0,45	1,967	37,310	19,350
Howmet Arconic Inc.	138,95	139,70	138,70	138,70	0,00	0,000	138,70	70,76
HORMEL FOODS STK	25,960	26,040	26,060	25,710	0,35	1,361	33,710	25,600
Honeywell International Inc.	189,00	189,66	190,08	189,90	0,18	0,095	223,10	160,20
HOME DEPOT STK	0	0	323,40	321,05	2,35	0,732	408,70	295,95
HOLOGIC INC	50,000	50,500	49,800	49,200	0,60	1,220	76,500	46,400
Hilton Inc.	0	0	215,90	217,70	-1,80	-0,827	262,40	180,45
Hewlett-Packard Enterprise	14,884	14,934	14,988	14,656	0,33	2,265	23,275	10,964
Hess Corp.	0	0	116,18	114,20	1,98	1,734	149,46	108,94
HENRY SCHEIN	60,94	61,06	61,24	59,28	1,96	3,306	78,76	54,42
Healthpeak Properties Inc.	0	0	15,500	15,500	0,00	0,000	21,400	15,200
HCA Holdings	0	0	313,70	318,10	-4,40	-1,383	382,10	274,20
HASBRO STK	54,90	55,14	54,93	54,71	0,22	0,402	66,84	44,95
Hartford Insurance Group Inc.	113,00	114,00	114,00	113,00	1,00	0,885	117,00	90,50
HALLIBURTON STK	0	0	18,350	17,212	1,14	6,612	34,930	16,906
GOLDM SACHS GRP STK A	0	0	503,00	490,40	12,60	2,569	642,70	403,15
GoDaddy Inc	0	0	162,00	161,00	1,00	0,621	206,00	122,00
Globe Life Inc.	108,00	109,00	107,00	107,00	0,00	0,000	122,00	72,50
Global Payments Inc.	0	0	71,48	71,20	0,28	0,393	113,50	61,80
GILEAD SCIENCES STK	85,75	85,85	87,33	86,34	0,99	1,147	110,12	57,30
GE Vernova Llc	0	0	352,50	354,50	-2,00	-0,564	422,00	146,00
Genuine Parts Co.	0	0	104,25	102,70	1,55	1,509	145,40	93,64
General Motors	0	0	42,080	40,335	1,75	4,326	56,810	35,985
GENERAL MILLS STK	48,595	48,750	48,765	48,185	0,58	1,204	67,950	48,030
GENERAL DYNAMICS STK	0	0	241,40	238,25	3,15	1,322	297,25	224,35
Generac Holdings	0	0	106,35	102,35	4,00	3,908	181,50	90,78
Gen Digital Inc.	0	0	25,600	25,200	0,40	1,587	30,000	21,000
GE Healthcare Technologies Inc.	0	0	62,15	63,31	-1,16	-1,832	89,67	53,48
GE Aerospace	190,60	191,00	190,40	192,40	-2,00	-1,040	201,00	130,00
GARTNER GROUP STK	0	0	387,40	388,50	-1,10	-0,283	527,60	330,10
Garmin Ltd.	0	0	170,00	169,00	1,00	0,592	0	0
GALLAGHER & CO., ARTHUR J.	0	0	301,90	300,50	1,40	0,466	325,00	225,00
FREE MCMORAN COP	0	0	33,390	32,975	0,42	1,259	50,650	25,705
FRANKLIN RSC STK	0	0	18,560	18,630	-0,07	-0,376	22,520	15,020
Fox Corp.	44,600	44,800	44,800	44,000	0,80	1,818	55,500	30,000
Fox Corp	0	0	41,600	41,800	-0,20	-0,478	51,500	27,800
Fortive Corp.	0	0	62,58	62,50	0,08	0,128	79,50	56,34
Fortinet Inc.	86,16	86,43	87,90	83,00	4,90	5,904	108,90	48,61
FORD MOTOR STK	9,246	9,273	9,129	9,080	0,05	0,540	13,416	7,763
FISERV STK	0	0	161,00	161,42	-0,42	-0,260	225,95	135,52
First Solar Inc.	125,46	125,86	118,80	115,12	3,68	3,197	276,00	105,50
FIRST ENERGY CORP.	37,600	37,800	37,600	37,800	-0,20	-0,529	41,200	33,800
FIFTH THIRD BANC STK	0	0	32,865	32,345	0,52	1,608	45,940	28,555
FIDELITY National Information	0	0	68,88	66,69	2,19	3,284	83,83	60,00
Federal Realty Investment Trust	0	0	82,50	85,00	-2,50	-2,941	111,00	75,50
FDX STK	193,28	193,80	194,56	191,10	3,46	1,811	290,40	175,26
FASTENAL STK	69,83	69,99	70,48	69,59	0,89	1,279	80,00	57,43
FAIR ISAAC STK	1.852,00	1.867,00	1.868,00	1.837,00	31,00	1,688	2.274,00	1.180,00
FACTSET RESRCH STK	403,10	403,80	397,90	390,60	7,30	1,869	470,60	353,50
F5 NETWORKS	0	0	242,30	236,90	5,40	2,279	299,10	151,60
EXXON STK	95,45	95,50	94,50	92,80	1,70	1,832	116,38	89,80
Extra Space Storage, Inc.	0	0	132,25	132,15	0,10	0,076	164,35	114,65
EXPEDITORS	96,82	97,28	97,70	95,66	2,04	2,133	118,20	90,22
Expedia Group Inc.	138,42	138,72	138,00	148,28	-10,28	-6,933	196,38	99,37
Exelon Corp.	40,075	40,280	40,045	40,820	-0,78	-1,899	42,565	31,450
Eversource Energy	0	0	56,00	56,00	0,00	0,000	62,00	49,00
Evergy Inc.	0	0	58,82	61,36	-2,54	-4,140	65,80	48,05
Everest Group Ltd.	0	0	309,10	304,20	4,90	1,611	351,20	295,90
ESTEE LAUDER STK	54,00	54,20	53,40	52,40	1,00	1,908	127,00	44,00
ESSEX PROPERTY STK	0	0	251,20	252,20	-1,00	-0,397	300,00	231,20
Equinix REIT	768,40	771,20	765,60	775,60	-10,00	-1,289	935,60	668,00
EQUIFAX STK	0	0	240,00	236,00	4,00	1,695	276,00	183,00
EQT Corp.	0	0	47,315	47,750	-0,44	-0,911	52,200	27,415
EPAM Systems Inc	0	0	158,35	161,55	-3,20	-1,981	255,50	128,30
EOG RESOURCES STK	0	0	98,55	98,46	0,09	0,091	133,78	92,35
ENTERGY CORP.	73,00	73,50	73,00	74,00	-1,00	-1,351	148,00	68,50
Enphase Energy Inc.	0	0	43,490	38,905	4,59	11,785	125,300	38,695
EMERSON ELECTRIC STK	99,88	100,22	99,68	97,32	2,36	2,425	127,10	82,75
ELI LILLY STK	660,60	662,40	668,90	676,10	-7,20	-1,065	882,30	621,40
Elevance Health Inc.	359,10	360,50	366,30	370,30	-4,00	-1,080	506,00	348,30
ELECTRONIC ARTS STK	136,68	136,86	138,62	138,22	0,40	0,289	160,08	110,06
EDWARDS LIFESCI STK	65,68	65,89	66,13	66,40	-0,27	-0,407	86,83	54,95
EDISON INTL STK	50,080	50,220	49,620	49,220	0,40	0,813	83,660	46,300
ECOLAB STK	224,20	224,70	224,80	225,30	-0,50	-0,222	257,70	202,00
EBAY STK	0	0	62,73	61,93	0,80	1,292	67,49	46,65
EATON CORP PLC	274,85	275,70	272,05	267,45	4,60	1,720	362,15	213,00
EASTMAN CHEM STK	0	0	68,74	69,32	-0,58	-0,837	101,40	65,38
DuPont de Nermours Inc.	0	0	59,31	59,55	-0,24	-0,403	81,02	49,66
Duke Energy Holding Corp.	106,70	107,02	106,72	108,98	-2,26	-2,074	112,84	92,31
DTE ENERGY STK	120,00	121,00	121,00	123,00	-2,00	-1,626	129,00	100,00
D.R.HORTON INC.	108,68	109,02	109,86	108,86	1,00	0,919	178,36	99,00
Dow Inc.	0	0	26,100	26,100	0,00	0,000	55,210	23,200
DOVER STK	0	0	155,35	152,55	2,80	1,835	197,70	133,85
DoorDash Inc.	162,38	163,02	161,70	156,22	5,48	3,508	203,15	91,48
Domino's Pizza LLC	426,30	427,85	424,00	423,75	0,25	0,059	496,05	361,70
Dominion Energy Inc.	48,885	48,995	48,860	48,975	-0,12	-0,235	56,480	44,065
Dollar Tree Inc.	76,19	76,43	75,66	74,73	0,93	1,244	111,64	56,50
Dollar General	0	0	81,46	81,97	-0,51	-0,622	134,64	65,77
Discover Financial Services	0	0	168,54	171,60	-3,06	-1,783	194,96	111,04
Digital Realty Trust Inc.	0	0	148,22	149,48	-1,26	-0,843	185,66	122,34
Diamondback Energy Inc	0	0	122,56	121,48	1,08	0,889	193,38	107,78
Dexcom Inc.	75,42	75,58	76,00	74,01	1,99	2,689	121,16	53,72
DEVON ENERGY STK	0	0	28,355	26,890	1,47	5,448	46,990	23,460
der Seagate Technology Holdings PLC	85,35	85,54	85,72	84,91	0,81	0,954	103,68	57,76
Delta Airlines Inc.	0	0	42,815	43,420	-0,61	-1,393	66,300	32,460
Dell Technologies Inc	0	0	85,23	85,96	-0,73	-0,849	159,42	65,62
DEERE & CO STK A	436,90	437,85	435,25	419,10	16,15	3,853	486,40	315,15
DECKERS OUTDOOR	107,50	107,85	111,35	107,30	4,05	3,774	209,80	88,00
DaVita Inc.	127,70	128,10	127,45	127,70	-0,25	-0,196	170,85	115,05
DARDEN REST STK	175,85	176,30	176,55	175,60	0,95	0,541	193,20	126,85
DANAHER STK	0	0	173,10	171,52	1,58	0,921	258,05	157,20
CVS Corp.	0	0	59,52	60,44	-0,92	-1,522	63,81	42,18
CUMMINS ENGINE STK	271,60	272,40	271,10	263,60	7,50	2,845	366,90	235,50
CSX Corp.	0	0	25,665	25,005	0,66	2,639	34,840	23,400
Crown Castle Corp	0	0	93,35	92,38	0,97	1,050	108,64	82,65
Crowdstrike Holdings Inc	0	0	365,15	382,50	-17,35	-4,536	433,95	198,22
COSTCO WHOLESALE CORP.	0	0	895,60	891,60	4,00	0,449	1.028,20	716,90
CoStar Group Inc	0	0	66,36	67,86	-1,50	-2,210	83,82	65,65
Corteva Inc.	0	0	60,06	59,70	0,36	0,603	63,21	46,66
Corpay Inc.	0	0	290,00	288,00	2,00	0,694	373,50	232,20
CORNING STK	0	0	40,055	39,935	0,12	0,300	51,920	31,645
COPART	54,68	54,85	54,74	54,09	0,65	1,202	60,57	44,40
COOPER COS STK	73,00	73,50	73,50	72,00	1,50	2,083	99,70	63,00
Constellation Energy Corp.	0	0	240,05	237,90	2,15	0,904	331,25	143,52
CONSTELLATION BRANDS INC.	0	0	170,15	168,80	1,35	0,800	246,80	150,35
Consolidated Edision INc.	0	0	95,64	96,12	-0,48	-0,499	102,80	81,76
Conoco Philips	78,76	78,86	79,23	77,80	1,43	1,838	114,52	73,16
CONAGRA STK	0	0	20,540	20,670	-0,13	-0,629	29,745	20,345
Comcast Corp.New	30,455	30,500	30,420	30,490	-0,07	-0,230	41,880	29,045
COLGATE STK	80,23	80,40	80,77	80,79	-0,02	-0,025	98,05	79,02
COGNIZANT TECH	70,43	70,56	70,42	69,40	1,02	1,470	86,46	58,31
COCA COLA STK	0	0	62,81	64,02	-1,21	-1,890	68,68	56,78
CMS ENERGY STK	64,00	64,50	64,00	65,50	-1,50	-2,290	70,50	54,00
CME Group Inc.	251,80	252,45	250,15	252,55	-2,40	-0,950	252,55	177,18
Citizens Financial Group Inc.	0	0	34,575	33,765	0,81	2,399	46,335	29,865
CITIGROUP STK	0	0	63,68	62,37	1,31	2,100	80,84	50,31
CISCO SYSTEMS STK	0	0	53,00	53,26	-0,26	-0,488	62,74	41,07
CINTAS STK	0	0	191,10	190,05	1,05	0,552	215,30	152,40
CINCINNATI FIN STK	131,20	132,00	130,45	129,10	1,35	1,046	151,90	104,65
Cigna Group, The	0	0	296,45	298,75	-2,30	-0,770	331,00	252,80
CHURCH & DWIGHT STK	81,64	81,74	82,38	81,68	0,70	0,857	107,10	81,16
C.H. ROB. WORLDWIDE NEW	79,00	79,50	79,50	78,00	1,50	1,923	109,00	75,50
CHRLS RIVER LABS STK	0	0	123,65	127,60	-3,95	-3,096	230,10	87,20
Chipotle Mexican Grill Inc.	44,305	44,425	45,810	45,830	-0,02	-0,044	63,700	40,275
CHEVRONTEXACO STK	0	0	123,92	120,22	3,70	3,078	156,48	116,50
CHESAPEAKE ENERGY CORP	0	0	96,84	97,90	-1,06	-1,083	104,45	63,40
Charter Communications Inc.	0	0	358,05	357,05	1,00	0,280	382,90	244,40
CHARLES SCHWAB CORP	0	0	75,13	75,47	-0,34	-0,451	80,67	55,59
CF Industries Holdings Inc,	72,78	72,94	72,25	72,50	-0,25	-0,345	94,25	60,20
Ceridian HCM Holding Inc.	0	0	51,50	48,40	3,10	6,405	78,00	43,60
Center Point Energy Inc.	33,200	33,400	33,600	34,600	-1,00	-2,890	34,600	23,000
CENTENE CORP.	0	0	55,46	55,88	-0,42	-0,752	72,26	50,06
Cencora Inc.	253,15	254,10	250,65	271,40	-20,75	-7,646	271,40	197,10
CDW Corp	0	0	159,55	161,35	-1,80	-1,116	219,50	130,35
CBRE Group Inc.	112,00	113,00	111,00	111,00	0,00	0,000	141,00	78,50
CBOE Holdings	0	0	202,00	205,50	-3,50	-1,703	207,30	155,50
CATERPILLAR STK	289,00	290,00	288,50	284,00	4,50	1,585	388,50	243,50
Carrier Global Corp.	0	0	63,37	63,13	0,24	0,380	75,84	49,87
Carnival Corp.	17,854	17,896	17,968	18,096	-0,13	-0,707	27,415	12,704
Carmax Inc.	58,52	58,98	58,90	58,26	0,64	1,099	84,74	53,58
CARDINAL HEALTH STK	0	0	131,60	131,65	-0,05	-0,038	135,70	85,56
CAP ONE FINAN	166,00	167,00	167,00	164,00	3,00	1,829	200,00	120,00
Campbell Soup Co	0	0	31,430	31,750	-0,32	-1,008	46,880	31,100
Camden Property Trust	0	0	104,00	105,00	-1,00	-0,952	121,00	91,50
Caesars Entertainment Inc.	0	0	24,840	24,860	-0,02	-0,080	42,010	21,175
CADENCE DESIGN STK	270,90	271,55	273,85	274,00	-0,15	-0,055	308,70	195,00
CABOT OIL	20,630	20,715	20,520	19,902	0,62	3,105	29,120	19,902
BXP inc.	56,82	56,98	56,30	56,68	-0,38	-0,670	82,26	50,26
Bunge Global S.A.	0	0	67,58	67,22	0,36	0,536	105,40	61,64
Builders Firstsource Inc.	98,44	99,26	98,14	93,58	4,56	4,873	181,15	93,58
Brown - Forman Corp.	0	0	30,920	31,050	-0,13	-0,419	45,710	28,250
BROWN & BROWN STK	0	0	98,98	98,58	0,40	0,406	114,50	79,00
Broadridge Financial Solutions Inc.	0	0	210,00	210,00	0,00	0,000	234,00	178,00
BROADCOM STK	0	0	186,04	185,66	0,38	0,205	238,55	120,64
BRISTOL MYERS STK	0	0	41,580	41,675	-0,10	-0,228	58,110	36,605
BOSTON SCIENT STK	91,40	91,60	91,40	92,80	-1,40	-1,509	102,00	67,00
Booking Holdings	4.492,00	4.519,00	4.596,00	4.631,00	-35,00	-0,756	5.038,00	2.863,00
BOEING STK	173,20	173,46	170,28	164,24	6,04	3,678	179,46	123,90
Blackstone Group LP	0	0	124,06	121,16	2,90	2,394	189,86	103,38
BlackRock Funding Inc.	0	0	828,30	823,40	4,90	0,595	1.036,20	695,00
Biogen Inc.	0	0	105,40	106,05	-0,65	-0,613	217,80	101,00
BEST BUY STK	0	0	61,10	62,28	-1,18	-1,895	92,35	52,19
BERKSHIRE HATHA STK B	0	0	457,80	462,95	-5,15	-1,112	495,70	370,75
BECTON DICKINSON STK	149,60	149,95	148,85	148,30	0,55	0,371	239,60	145,80
BAXTER INTL STK	0	0	27,485	27,890	-0,41	-1,452	36,075	24,400
Bank of America Corp.	37,135	37,210	36,990	36,385	0,61	1,663	46,115	29,160
BALL	0	0	45,780	44,760	1,02	2,279	64,560	39,570
Baker Hughes Co.	32,380	32,450	31,815	31,875	-0,06	-0,188	46,840	28,835
Axon Enterprise Inc.	605,20	607,60	608,80	550,00	58,80	10,691	675,60	251,60
Avalonbay Communities Inc.	0	0	182,74	182,84	-0,10	-0,055	225,90	169,38
AUTOZONE	3.248,00	3.270,00	3.256,00	3.315,00	-59,00	-1,780	3.537,00	2.504,00
AUTOMATIC DATA STK	273,15	273,80	273,00	270,60	2,40	0,887	303,55	215,30
Autodesk Inc.	256,45	257,30	257,80	252,65	5,15	2,038	307,90	183,80
Atmos Energy Corp.	0	0	142,10	144,20	-2,10	-1,456	146,20	102,80
AT & T Inc.	0	0	24,780	24,515	0,27	1,081	26,440	15,816
Assurant Inc.	0	0	173,00	175,00	-2,00	-1,143	218,00	148,00
Arista Networks	0	0	78,02	78,96	-0,94	-1,190	125,34	58,59
ARCHER DANIELS STK	42,935	43,065	42,380	42,475	-0,10	-0,224	60,030	37,330
Arch Capital Group Ltd.	0	0	83,66	82,03	1,63	1,987	103,90	76,46
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	78,22	49,35
APPLIED MATERIAL STK	138,40	138,82	138,72	138,78	-0,06	-0,043	234,50	113,00
Apple Inc.	0	0	176,38	177,70	-1,32	-0,743	246,25	155,30
Apollo Global Management Inc.	0	0	117,50	119,65	-2,15	-1,797	170,65	91,36
APA Corp.	0	0	14,832	14,582	0,25	1,714	29,760	12,550
AON Plc.	314,60	315,80	316,40	318,40	-2,00	-0,628	391,50	252,10
ANSYS STK	295,90	296,70	297,10	289,80	7,30	2,519	342,40	247,50
ANALOG DEVICES STK	184,40	184,82	179,16	176,88	2,28	1,289	231,90	142,90
AMPHENOL CORP	0	0	71,75	72,08	-0,33	-0,458	75,11	52,97
AMGEN STK	238,40	239,40	241,95	239,80	2,15	0,897	311,00	236,50
AMETEK STK	151,96	152,64	151,80	149,96	1,84	1,227	188,60	133,46
Ameriprise Financial	0	0	435,70	427,50	8,20	1,918	0	0
AMER INTL GROUP STK	73,29	73,52	72,57	72,41	0,16	0,221	80,05	64,22
American Water Works Company Inc.	130,30	130,70	129,00	131,30	-2,30	-1,752	137,20	113,60
AMERICAN TOWER	195,08	196,04	193,06	194,24	-1,18	-0,607	218,10	168,64
AMERICAN EXPRESS STK	252,15	252,55	251,45	244,80	6,65	2,717	311,30	200,00
AMER ELEC PWR STK	92,80	93,00	95,20	95,20	0,00	0,000	102,00	80,00
Amcor PLC	0	0	8,109	8,194	-0,09	-1,037	10,484	7,731
Amazon.com Inc.	0	0	171,90	171,90	0,00	0,000	232,70	146,56
Altria Group Inc.	52,92	53,03	53,68	54,06	-0,38	-0,703	55,22	41,25
Alphabet Inc. Cl. C	0	0	139,30	139,36	-0,06	-0,043	200,00	130,00
Alphabet Inc. Cl. A	0	0	137,68	137,84	-0,16	-0,116	198,28	131,04
Allstate Corp.	0	0	180,05	181,10	-1,05	-0,580	198,30	146,05
Allegion Plc	0	0	125,00	124,00	1,00	0,806	141,00	105,00
ALIGN TECH STK	0	0	161,05	153,60	7,45	4,850	259,60	127,00
Alexandria Real Estate Equity Inc.	0	0	65,64	64,06	1,58	2,466	118,25	63,30
Albemarle Corp.	0	0	51,28	51,43	-0,15	-0,292	125,10	45,52
AKAMAI TECH STK	67,93	68,16	74,00	73,37	0,63	0,859	98,48	60,33
AIR PRODS & CHEM	240,70	241,50	239,70	234,90	4,80	2,043	327,20	220,50
Airbnb Inc.	112,38	112,64	111,24	108,96	2,28	2,093	153,20	92,54
AGILENT TECH STK	95,35	95,78	96,61	95,44	1,17	1,226	146,34	87,12
AFLAC STK	0	0	94,22	95,00	-0,78	-0,821	108,95	79,58
AES STK	0	0	9,588	9,140	0,45	4,902	19,986	8,645
ADV MICRO DEV STK	0	0	91,25	92,30	-1,05	-1,138	170,10	70,43
ADOBE SYS STK	0	0	340,85	343,05	-2,20	-0,641	533,30	302,65
ACCENTURE	274,00	274,55	274,40	272,20	2,20	0,808	382,50	245,35
ABBVIE INC.	0	0	164,00	165,40	-1,40	-0,846	201,95	142,00
ABBOTT LABS STK	0	0	118,62	119,34	-0,72	-0,603	133,62	91,62

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.