S&P 500 INDEX

Stammdaten

S&P 500

Name
S&P 500 INDEX
WKN
k.A.
ISIN
US78378X1072
Symbol
INX
Uhrzeit Handelsbeginn
15:30:00
Uhrzeit Handelsschluss
22:30:00

Kursdaten

Vortag

6.370,17

Kursdatum

21.08.2025

Vortags-Eröffnung
6.380,83
Vortags-Tageshoch
6.393,65
Vortags-Tagestief
6.352,71
52 Wochen Hoch
6.468,54
52 Wochen Tief
4.982,77
Stück Vortag
2.422.545.066

1 Woche 1 Monat 3 Monate 1 Jahr 5 Jahre Gesamt

Darstellung

Chart-Typ:

Skalierung:

Vergleich

Vergleichen mit Index:

Vergleichen mit:

Analyse

Indikator 1:

Gleitender Durchschnitt:

S&P 500 Kursliste

Name	Geld	Brief	Letzter	Vortag		Veränderung zum Vortagin EURin %
3M CO.	135,38	135,52	132,82	132,58	0,24	0,181	148,52	109,00
Zoetis	0	0	133,60	134,28	-0,68	-0,506	178,78	125,50
ZIMMER HLDGS	0	0	89,76	90,42	-0,66	-0,730	107,45	76,92
Zebra Technologies Corp	0	0	274,60	265,50	9,10	3,427	403,40	192,00
Yum Brands	0	0	127,35	127,90	-0,55	-0,430	150,05	116,05
Xylem Inc.	0	0	120,75	121,60	-0,85	-0,699	127,10	91,96
XCEL ENERGY STK	63,25	63,44	62,66	62,47	0,19	0,304	68,98	53,39
Wynn Resort Ltd	97,60	97,72	95,17	95,27	-0,10	-0,105	96,31	58,30
WW GRAINGER STK	0	0	851,60	851,80	-0,20	-0,023	1.153,50	802,60
W. R. Berkley Corp.	0	0	61,48	62,38	-0,90	-1,443	65,84	50,48
Workday	0	0	187,34	193,92	-6,58	-3,393	269,95	182,08
Willis Towers Watson PLC	0	0	290,00	290,00	0,00	0,000	326,00	252,00
Williams-Sonoma Inc	0	0	173,70	169,75	3,95	2,327	208,20	116,25
Williams Companies, Inc	0	0	48,670	49,935	-1,27	-2,533	57,850	39,850
WEYERHAEUSER STK	0	0	22,090	22,050	0,04	0,181	30,730	21,170
WEST PHARMACEUTIC.SERVICES INC	0	0	207,00	209,10	-2,10	-1,004	331,60	167,20
WESTERN DIGITAL STK	0	0	65,55	64,41	1,14	1,770	68,47	28,11
Welltower Inc.	0	0	140,05	143,95	-3,90	-2,709	149,50	106,45
WELLS FARGO STK	0	0	66,67	66,53	0,14	0,210	78,15	46,38
WEC Energy Group Inc	0	0	92,62	93,60	-0,98	-1,047	103,10	82,56
WATERS	0	0	247,70	251,60	-3,90	-1,550	397,50	235,00
WASTE MANAGEMENT STK	193,58	194,52	197,64	197,00	0,64	0,325	223,30	181,94
Warner Bros. Discovery Inc.	0	0	9,982	9,886	0,10	0,971	11,834	6,310
WALT DISNEY STK	101,48	101,56	100,08	100,22	-0,14	-0,140	111,42	72,30
Walmart Inc.	82,73	82,81	84,49	88,10	-3,61	-4,098	100,72	67,87
Walgreens Boots Alliance Inc.	10,310	10,332	10,464	10,328	0,14	1,317	12,518	7,407
WABTEC CORP.	166,95	167,35	164,20	164,60	-0,40	-0,243	201,10	141,50
VULCAN MATERIALS	248,00	250,00	248,00	244,00	4,00	1,639	276,00	200,00
Vistra Corp.	0	0	166,20	166,50	-0,30	-0,180	191,20	66,62
Visa Inc.	0	0	296,20	294,45	1,75	0,594	348,50	240,05
Vici Properties Inc.	0	0	28,230	28,110	0,12	0,427	31,505	26,010
Viatris Inc.	0	0	9,126	9,186	-0,06	-0,653	12,930	6,500
Viacomcbs Inc.	0	0	13,760	12,120	1,64	13,531	0	0
VERTEX PHARM STK	0	0	341,70	337,30	4,40	1,304	482,00	312,45
VERIZON COMMS STK	37,835	37,900	38,760	38,545	0,22	0,558	42,855	35,140
Verisk Analytics	0	0	233,20	231,60	1,60	0,691	284,50	224,60
VERISIGN STK	0	0	229,30	234,40	-5,10	-2,176	264,50	159,95
VERALTO CORP.	0	0	92,61	92,63	-0,02	-0,022	103,50	73,92
VENTAS INC.	0	0	57,88	59,60	-1,72	-2,886	67,14	53,08
VALERO ENERGY	123,48	124,50	120,46	120,02	0,44	0,367	136,64	91,23
US BANCORP STK	41,130	41,240	39,460	39,445	0,02	0,038	50,960	31,550
UNIVERSAL HEALTH STK	158,00	159,00	158,00	158,00	0,00	0,000	218,00	132,00
UNITED RENTAL STK	790,60	793,40	763,00	769,80	-6,80	-0,883	828,00	487,30
UNITED PARCEL STK	0	0	75,72	74,21	1,51	2,035	130,72	73,03
UNITEDHEALTH GRP STK	0	0	262,30	261,90	0,40	0,153	587,10	203,60
United Airlines Holdings Inc.	87,41	87,65	83,50	85,45	-1,95	-2,282	110,38	36,93
UNION PACIFIC CORP.	194,12	194,90	193,60	192,92	0,68	0,352	242,00	183,52
Ulta Salon Cosmetics & Fragrance Inc.	0	0	450,80	441,90	8,90	2,014	452,80	291,70
UDR Inc.	0	0	33,430	33,220	0,21	0,632	44,010	32,400
Uber Technologies Inc.	0	0	81,57	80,31	1,26	1,569	82,98	55,53
TYSON FOODS INC.	48,930	49,085	48,915	48,325	0,59	1,221	60,990	45,130
Tyler Technologies Inc.	0	0	479,20	487,70	-8,50	-1,743	0	0
TYCO International PLC	91,23	91,52	89,71	90,32	-0,61	-0,675	95,77	60,98
Truist Financial Corp.	39,150	39,225	37,750	37,650	0,10	0,266	46,410	30,395
T. ROWE PRICE GROUP INC.	0	0	89,74	90,38	-0,64	-0,708	117,50	71,01
Trimble Inc.	70,24	70,58	68,84	68,58	0,26	0,379	75,10	48,46
Travelers Cos.	0	0	236,60	235,20	1,40	0,595	253,00	195,40
Transdigm Group Inc.	1.194,50	1.201,00	1.197,00	1.199,50	-2,50	-0,208	1.424,50	1.046,50
Trane Technologies Plc.	0	0	362,50	364,10	-1,60	-0,439	406,50	268,70
TRACTOR SUPPLY	52,33	52,48	52,41	52,28	0,13	0,249	55,63	41,64
T-Mobile US Inc.	0	0	222,10	221,65	0,45	0,203	260,10	174,14
TJX STK	0	0	116,50	118,24	-1,74	-1,472	121,52	102,00
The Trade Desk Inc.	0	0	45,275	45,180	0,10	0,210	132,340	41,090
Thermo Fisher Scientific Inc.	427,05	427,80	415,90	421,25	-5,35	-1,270	582,70	338,20
The Mosaic Co.	0	0	27,730	28,135	-0,41	-1,439	32,470	20,460
The Hershey STK	0	0	153,96	155,56	-1,60	-1,029	185,54	132,90
The Clorox Company	0	0	102,00	103,00	-1,00	-0,971	162,40	100,00
TEXTRON STK	69,52	69,80	68,32	67,80	0,52	0,767	82,96	53,56
Texas Pacific Land Trust	0	0	777,50	756,50	21,00	2,776	1.648,00	708,00
TEXAS INSTRUMENTS STK	176,90	177,32	172,68	171,66	1,02	0,594	205,30	126,30
Tesla Inc.	0	0	288,85	275,35	13,50	4,903	453,90	182,64
TERADYNE STK	99,04	99,27	93,73	93,66	0,07	0,075	133,98	59,19
Teledyne Technologies Inc.	0	0	470,50	467,40	3,10	0,663	497,30	374,90
Techne Corp.	48,400	48,800	46,000	46,200	-0,20	-0,433	75,500	40,800
Target Corp.	84,50	84,76	85,90	84,80	1,10	1,297	148,24	78,60
Targa Resources Investments	0	0	139,35	139,30	0,05	0,036	208,50	128,40
Tapestry Inc.	0	0	84,53	85,00	-0,47	-0,553	96,64	35,86
Take-Two Interactive Software	194,88	195,36	195,64	195,76	-0,12	-0,061	210,10	133,24
SYSCO STK	0	0	68,42	68,68	-0,26	-0,379	77,07	61,53
Synopsys Inc.	0	0	514,20	515,30	-1,10	-0,213	567,70	320,05
Synchrony Financial	62,33	62,52	61,12	61,17	-0,05	-0,082	67,35	38,74
Super Micro Computer Inc.	37,450	37,510	37,060	36,600	0,46	1,257	58,300	16,595
STRYKER STK	0	0	329,90	335,30	-5,40	-1,610	384,30	286,60
Steris plc	0	0	214,00	212,00	2,00	0,943	224,00	188,00
STEEL DYNAMICS STK	112,16	112,58	107,92	107,20	0,72	0,672	143,06	96,25
State Street Corp.	0	0	98,38	96,67	1,71	1,769	98,66	67,72
STARBUCKS CORP.	0	0	76,25	76,76	-0,51	-0,664	110,96	69,20
Stanley Black & Decker Inc.	66,18	66,34	62,92	63,32	-0,40	-0,632	99,80	48,80
Square Inc.	0	0	63,42	63,25	0,17	0,269	94,40	40,65
SOUTHWEST AIRLS STK	27,555	27,670	26,660	26,645	0,02	0,056	32,585	20,715
SOUTHERN STK	80,64	80,73	81,37	81,24	0,13	0,160	86,90	75,22
Solventum Corp.	0	0	62,80	62,00	0,80	1,290	80,00	53,50
SNAP-ON Inc.	0	0	283,10	276,50	6,60	2,387	354,60	243,50
Smurfit Westrock Ltd	39,000	39,200	37,400	35,800	1,60	4,469	53,900	33,600
Smith Corp., A.O.	0	0	62,78	61,82	0,96	1,553	0	0
Skyworks Solutions	66,08	66,37	63,95	64,19	-0,24	-0,374	98,47	43,47
Simon Property Group Inc.	150,20	150,75	148,95	148,75	0,20	0,134	179,95	124,15
Sherwin-Williams Co.	0	0	319,10	312,95	6,15	1,965	380,25	283,30
Servicenow Inc	0	0	756,00	763,60	-7,60	-0,995	1.125,80	602,60
Sempra	0	0	70,54	70,24	0,30	0,427	90,90	57,32
SCHLUMBERGER N.V. (LTD.) NEW YORK	30,300	30,350	29,000	28,500	0,50	1,754	44,250	27,700
SBA Communications Corp.	189,40	190,20	189,80	190,55	-0,75	-0,394	228,20	183,60
S&P Global Inc. DL 1	0	0	475,45	475,80	-0,35	-0,074	520,80	402,40
Salesforce Inc.	0	0	210,60	211,75	-1,15	-0,543	350,10	197,94
RTX Corp.	133,28	133,56	134,40	133,96	0,44	0,328	138,12	101,44
ROYAL CARIB STK	292,40	293,20	278,90	281,25	-2,35	-0,836	302,55	141,02
ROSS STORES STK	0	0	127,84	125,40	2,44	1,946	149,58	107,76
Roper Technologies Inc.	0	0	453,60	462,90	-9,30	-2,009	560,60	443,40
Rollins Inc.	0	0	49,470	49,900	-0,43	-0,862	51,260	43,100
ROCKWELL INTL STK	298,70	299,60	290,60	289,50	1,10	0,380	307,60	193,05
Revvity Inc.	80,18	80,46	77,00	78,32	-1,32	-1,685	121,65	73,24
RESMED INC.	250,00	250,60	247,60	247,00	0,60	0,243	249,20	181,75
REPUBLIC SVCS STK	199,65	200,10	202,40	202,10	0,30	0,148	228,80	177,85
Regions Financial Corp. (new)	22,800	23,000	22,200	22,200	0,00	0,000	26,000	16,200
REGENERON PHARM STK	0	0	516,20	505,60	10,60	2,097	1.075,00	422,00
Realty Income Corp	0	0	50,27	51,34	-1,07	-2,084	59,56	47,36
QUEST DIAG STK	0	0	157,70	157,55	0,15	0,095	168,10	133,50
QUANTA SERVICES INC.	0	0	16,610	16,820	0,00	0,000	0	0
QUALCOMM STK	0	0	132,76	133,20	-0,44	-0,330	171,52	108,08
PULTE CP STK	112,56	112,86	107,78	108,26	-0,48	-0,443	139,50	80,76
PUBLIC STORAGE STK	250,10	250,90	246,30	245,20	1,10	0,449	332,30	235,50
Public Service Ent. Group Inc.	0	0	71,00	72,00	-1,00	-1,389	90,00	68,00
PTC Inc.	183,25	184,00	181,90	180,20	1,70	0,943	191,50	120,30
PRUDENTIAL FINANCIAL INC.	0	0	93,66	92,26	1,40	1,517	123,25	85,24
ProLogis Inc.	95,19	95,92	93,06	94,12	-1,06	-1,126	118,66	79,35
Progressive Corp.	0	0	212,10	213,85	-1,75	-0,818	272,20	207,00
PROCTER & GAMBLE STK	135,32	135,44	136,74	136,60	0,14	0,102	170,42	130,22
PRINCIPAL FINL GRP	68,50	69,00	67,50	67,00	0,50	0,746	85,00	60,50
PPL STK	31,435	31,535	31,535	31,685	-0,15	-0,473	34,015	28,270
PPG INDUSTRIES	97,06	98,04	95,28	95,20	0,08	0,084	120,15	80,46
Pool Corp.	0	0	265,10	268,50	-3,40	-1,266	370,40	245,10
POLO RALPH LAUR STK	0	0	244,25	245,75	-1,50	-0,610	274,85	151,94
PNC BANK	0	0	168,00	168,00	0,00	0,000	206,00	131,00
PKG CORP AMER STK	0	0	181,50	180,65	0,85	0,471	235,80	158,35
Phillips 66	0	0	110,80	106,98	3,82	3,571	129,56	83,52
Philip Morris International Inc.	146,72	146,92	150,00	147,82	2,18	1,475	159,90	106,78
PG&E STK	12,900	13,000	12,700	13,200	-0,50	-3,788	20,290	11,100
Pfizer Inc.	22,030	22,055	22,140	21,715	0,43	1,957	27,650	19,210
PEPSICO STK	0	0	128,56	129,12	-0,56	-0,434	161,46	109,94
Pentair PLC	0	0	92,60	90,04	2,56	2,843	104,05	68,56
Paypal Holdings Inc.	0	0	58,82	58,42	0,40	0,685	90,00	52,59
Paycom Software	0	0	193,10	193,95	-0,85	-0,438	233,10	139,55
PAYCHEX STK	0	0	119,50	118,94	0,56	0,471	146,02	114,92
PARKER HANNIFIN STK	641,60	643,60	630,00	635,20	-5,20	-0,819	684,80	456,20
Palo Alto Networks Inc	0	0	158,26	157,88	0,38	0,241	198,54	137,62
Palantir Technologies Inc.	0	0	136,80	133,76	3,04	2,273	160,24	26,97
PACCAR STK	0	0	83,96	84,08	-0,12	-0,143	112,62	75,41
Otis Worldwide Corp.	0	0	75,36	75,60	-0,24	-0,317	97,70	73,50
O'REILLY AUTO	87,26	87,52	88,12	88,46	-0,34	-0,384	88,82	66,05
ORACLE STK	0	0	201,20	201,20	0,00	0,000	222,80	111,36
ON SEMICONDUCTOR STK	44,430	44,620	41,895	42,300	-0,41	-0,957	70,170	27,970
ONEOK INC.	0	0	63,64	63,06	0,58	0,920	111,98	61,91
OMNICOM STK	68,08	68,28	66,30	66,10	0,20	0,303	99,18	59,52
Old Dominion Freight Line Inc.	135,45	135,75	128,50	128,15	0,35	0,273	216,50	122,15
OCCIDENTAL STK	0	0	39,075	38,435	0,64	1,665	51,610	32,565
NXP Semiconductor	0	0	192,00	196,00	-4,00	-2,041	244,00	136,00
NVIDIA	0	0	151,80	150,66	1,14	0,757	157,90	86,00
NUCOR CORP.	0	0	122,74	121,76	0,98	0,805	154,80	90,49
NRG Energy Inc.	0	0	125,15	126,85	-1,70	-1,340	150,30	68,92
Norwegian Cruise Line	0	0	20,065	20,395	-0,33	-1,618	27,985	13,344
NORTHROP GRUMMAN STK	505,20	506,60	513,60	507,00	6,60	1,302	514,80	406,00
NORTHERN TRUST	110,00	111,00	109,00	109,00	0,00	0,000	115,00	75,00
Norfolk Southern Corp.	0	0	242,00	244,00	-2,00	-0,820	264,00	185,00
NORDSON	192,65	194,65	188,40	187,95	0,45	0,239	249,80	147,70
NISOURCE STK	0	0	36,400	36,400	0,00	0,000	0	0
NIKE STK	0	0	67,09	65,52	1,57	2,396	80,48	46,87
Nextera Energy Inc.	65,01	65,07	65,46	65,40	0,06	0,092	78,72	55,50
New York Mellon Corp	87,49	87,77	87,44	86,46	0,98	1,133	89,37	58,76
News Corp. New	25,800	26,000	25,600	25,200	0,40	1,587	29,000	21,200
Newmont Corp.	0	0	60,44	60,52	-0,08	-0,132	60,52	35,73
NETFLIX.COM INC.	1.024,80	1.026,80	1.037,00	1.037,60	-0,60	-0,058	1.134,20	600,00
NetApp Inc.	94,01	94,33	92,43	92,70	-0,27	-0,291	127,02	65,60
NASDAQ Stock Market	0	0	81,10	81,25	-0,15	-0,185	84,32	59,37
M+T BANK	0	0	165,25	165,00	0,25	0,152	211,10	135,05
MSCI Inc Class A	0	0	488,10	491,90	-3,80	-0,773	607,20	443,50
Motorola Solutions Inc.	394,20	395,10	398,00	396,10	1,90	0,480	481,40	348,30
Morgan Stanley & Co.	0	0	126,24	124,02	2,22	1,790	135,82	87,21
MOODYS CORP STK	0	0	439,20	438,60	0,60	0,137	503,60	357,50
Monster Beverage	0	0	55,32	55,06	0,26	0,472	56,50	41,37
Monolithic Power Systems Inc.	0	0	721,00	710,00	11,00	1,549	866,60	411,80
Mondelez International Group Inc.	0	0	54,07	53,98	0,09	0,167	68,28	51,76
Molson Coors Brewing Co.	0	0	44,420	43,860	0,56	1,277	60,140	40,280
Molina Healthcare Inc.	149,40	149,90	148,35	148,35	0,00	0,000	322,50	131,05
Mohawk Industries Inc	0	0	114,00	107,00	7,00	6,542	149,00	84,00
Moderna Inc	0	0	23,155	22,500	0,66	2,911	73,310	21,020
Mid-America Apartm. Comm. Inc.	0	0	121,60	121,35	0,25	0,206	162,45	118,40
Microsoft Corp.	0	0	435,50	435,30	0,20	0,046	466,75	317,70
MICRON TECH STK	0	0	99,53	100,50	-0,97	-0,965	111,26	57,30
MICROCHIP TECH STK	0	0	56,38	57,08	-0,70	-1,226	73,92	31,15
MGM Resorts International	32,430	32,515	31,085	31,025	0,06	0,193	38,400	22,545
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1.131,50	1.101,00	30,50	2,770	1.362,50	873,40
METLIFE	69,19	69,47	67,83	67,36	0,47	0,698	85,20	60,33
Meta Platforms Inc	0	0	644,00	636,50	7,50	1,178	709,90	437,00
MERCK & CO STK	0	0	74,40	74,10	0,30	0,405	107,60	65,70
Medtronic Inc.	79,21	79,27	78,43	79,92	-1,49	-1,864	89,56	70,66
MCKESSON STK	583,60	586,60	607,40	602,20	5,20	0,864	648,00	426,90
MCDONALDS STK	0	0	269,75	268,25	1,50	0,559	298,45	244,00
MCCORMICK STK N	0	0	61,04	59,70	1,34	2,245	80,54	58,38
Match Group Inc.	0	0	31,925	31,545	0,38	1,205	35,310	24,280
Mastercard. Inc.	510,80	511,40	509,20	507,80	1,40	0,276	549,60	416,05
MASCO STK	0	0	64,66	62,26	2,40	3,855	78,96	52,06
MARTIN MARIETTA	0	0	517,60	517,80	-0,20	-0,039	580,20	405,50
MARSH & MCLENNAN COS. INC.	0	0	181,25	180,55	0,70	0,388	227,60	171,55
MARRIOTT INTL STK	0	0	225,50	224,95	0,55	0,244	294,10	185,00
MarketAxess Holdings Inc.	0	0	160,80	161,05	-0,25	-0,155	271,50	157,20
Marathon Petroleum Corp.	0	0	145,34	142,08	3,26	2,294	161,26	106,54
Lyondell Basell NV	0	0	47,690	47,460	0,23	0,485	88,880	41,620
Lululemon Athletica Inc.	175,66	176,28	169,78	169,30	0,48	0,284	406,50	159,60
LOWES STK	224,80	225,30	219,50	219,75	-0,25	-0,114	261,55	181,62
LOEWS STK	82,00	82,50	83,00	83,00	0,00	0,000	85,00	69,50
LOCKHEED MARTIN STK	379,60	380,30	387,00	383,60	3,40	0,886	569,90	353,40
LLR & Co. Corp.	121,20	121,46	118,20	117,82	0,38	0,323	160,22	80,44
LKQ Corp.	0	0	26,200	26,000	0,20	0,769	41,000	25,000
LIVE Nation Inc	0	0	139,70	137,75	1,95	1,416	149,55	83,74
Linde PLC	0	0	413,80	413,20	0,60	0,145	448,40	378,00
LENNOX INTL	0	0	505,20	490,90	14,30	2,913	647,40	445,90
LENNAR STK	115,54	116,02	110,76	111,24	-0,48	-0,431	173,04	88,99
Leidos Holdings Inc.	154,70	155,25	154,45	153,60	0,85	0,553	188,05	114,95
Las Vegas Sands Inc.	46,850	47,085	45,950	45,765	0,19	0,404	52,140	27,225
LAM RESEARCH	0	0	84,38	84,78	-0,40	-0,472	90,64	51,48
Lamb Weston Holdings Inc.	0	0	46,960	47,130	-0,17	-0,361	77,900	41,070
Laboratory Corp. America Hldgs	236,00	238,00	236,00	236,00	0,00	0,000	240,00	182,00
L3Harris Technology Inc.	235,00	235,70	235,90	235,20	0,70	0,298	246,60	175,95
KROGER STK	58,87	58,99	61,27	61,29	-0,02	-0,033	64,45	46,17
Kraft Heinz Co., The	0	0	23,700	23,475	0,23	0,958	33,075	21,845
Kla-Tencor Corp.	0	0	748,10	751,10	-3,00	-0,399	806,30	475,10
Kinder Morgan	0	0	22,915	22,625	0,29	1,282	30,225	18,748
KIMCO REALTY STK	18,800	18,900	18,500	18,500	0,00	0,000	24,400	16,500
KIMBERLY CLARK STK	0	0	114,16	113,80	0,36	0,316	136,52	108,00
Keysight Technologies	0	0	137,96	135,42	2,54	1,876	176,52	110,10
KEYCORP	16,154	16,324	15,506	15,486	0,02	0,129	18,722	11,636
Keurig Dr. Pepper Inc.	0	0	30,560	30,010	0,55	1,833	34,055	27,910
Kenvue Inc.	0	0	18,424	18,476	-0,05	-0,281	23,110	17,580
KELLOGG STK	68,24	68,42	68,68	68,38	0,30	0,439	79,32	67,02
JP MORGAN STK	252,15	252,50	250,90	250,70	0,20	0,080	268,10	183,50
JOHNSON & JOHNS STK	153,04	153,24	154,00	153,24	0,76	0,496	160,52	129,30
JM Smucker Company	96,54	96,74	96,96	96,60	0,36	0,373	113,75	81,52
JB HUNT TRANS	128,40	128,80	122,35	121,25	1,10	0,907	184,55	109,00
JACOBS SOLUTIONS INC	126,00	127,00	126,00	125,00	1,00	0,800	141,00	97,50
Jack Henry + Ass.	0	0	139,90	140,15	-0,25	-0,178	175,65	135,85
Jabil Inc.	178,35	179,10	176,10	174,35	1,75	1,004	198,80	91,04
IRON MOUNTAIN REIT	80,08	80,36	77,80	78,10	-0,30	-0,384	118,10	67,76
Iqvia Holdings	0	0	158,85	163,65	-4,80	-2,933	225,90	120,50
Invesco Ltd.	18,356	18,474	17,700	17,714	-0,01	-0,079	18,760	10,706
INTUIT STK	0	0	565,00	598,20	-33,20	-5,550	712,40	485,00
Intuitive Surgical Inc.	0	0	402,45	410,35	-7,90	-1,925	587,60	384,00
INTL PAPER STK	41,990	42,030	41,230	40,170	1,06	2,639	56,700	38,630
INTL FLAVORS STK	57,94	58,12	56,90	56,64	0,26	0,459	97,18	54,42
INTERPUBLIC GRP STK	0	0	22,720	22,680	0,04	0,176	30,335	19,662
Intercontinental Exchange Inc.	153,70	154,02	154,00	155,12	-1,12	-0,722	165,96	133,76
INTEL STK	0	0	20,975	20,115	0,86	4,275	26,080	16,646
Insulet Corp.	282,30	283,30	280,70	283,90	-3,20	-1,127	290,30	161,50
Ingersoll Rand Inc	0	0	68,76	66,68	2,08	3,119	100,45	60,00
INCYTE PHARM STK	0	0	72,68	74,58	-1,90	-2,548	78,00	49,41
ILLINOIS TOOL STK	0	0	224,90	224,50	0,40	0,178	265,00	195,95
IDEXX LABS	0	0	544,40	547,40	-3,00	-0,548	587,00	325,00
IDEX Corp.	0	0	143,60	140,00	3,60	2,571	225,80	136,05
IBM STK	0	0	206,40	207,85	-1,45	-0,698	253,50	175,12
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	229,60	229,60	0,00	0,000	257,20	153,50
HUNTINGTON	14,768	14,894	14,270	14,314	-0,04	-0,307	17,254	10,886
Humana Inc.	0	0	256,10	254,20	1,90	0,747	337,90	189,50
Hubbell Inc.	0	0	366,00	366,00	0,00	0,000	442,00	276,00
HP Inc.	23,550	23,625	22,825	22,610	0,22	0,951	37,310	19,350
Howmet Arconic Inc.	145,15	145,90	148,40	146,55	1,85	1,262	168,70	82,20
HORMEL FOODS STK	24,930	25,000	24,860	24,490	0,37	1,511	31,710	24,120
Honeywell International Inc.	189,72	190,36	186,66	185,48	1,18	0,636	223,10	160,20
HOME DEPOT STK	0	0	344,10	344,35	-0,25	-0,073	408,70	299,35
HOLOGIC INC	58,00	58,50	57,50	59,00	-1,50	-2,542	76,00	46,40
Hilton Inc.	0	0	237,00	231,80	5,20	2,243	262,40	181,45
Hewlett-Packard Enterprise	19,228	19,292	18,650	18,200	0,45	2,473	23,275	10,964
HENRY SCHEIN	59,30	59,42	58,56	58,76	-0,20	-0,340	78,76	54,42
Healthpeak Properties Inc.	0	0	15,100	14,800	0,30	2,027	21,400	14,400
HCA Holdings	0	0	347,30	350,60	-3,30	-0,941	382,10	274,20
HASBRO STK	69,38	69,70	68,18	67,89	0,29	0,427	69,53	44,95
Hartford Insurance Group Inc.	114,00	115,00	114,00	115,00	-1,00	-0,870	117,00	97,50
HALLIBURTON STK	0	0	18,408	18,010	0,40	2,210	30,580	16,906
GOLDM SACHS GRP STK A	0	0	617,20	617,30	-0,10	-0,016	642,70	403,15
GoDaddy Inc	0	0	125,00	125,00	0,00	0,000	206,00	113,00
Globe Life Inc.	120,00	121,00	120,00	119,00	1,00	0,840	124,00	87,50
Global Payments Inc.	0	0	76,88	73,68	3,20	4,343	113,50	61,80
GILEAD SCIENCES STK	98,14	98,25	99,96	98,90	1,06	1,072	110,12	68,32
GE Vernova Llc	0	0	518,00	523,00	-5,00	-0,956	576,00	162,00
Genuine Parts Co.	0	0	117,20	117,10	0,10	0,085	131,80	93,64
General Motors	0	0	48,655	48,680	-0,03	-0,051	56,810	37,485
GENERAL MILLS STK	42,645	42,780	42,920	42,605	0,32	0,739	67,950	42,000
GENERAL DYNAMICS STK	0	0	272,60	271,50	1,10	0,405	297,25	224,35
Generac Holdings	0	0	163,15	162,20	0,95	0,586	181,50	90,78
Gen Digital Inc.	0	0	27,000	26,800	0,20	0,746	30,000	21,000
GE Healthcare Technologies Inc.	0	0	64,35	62,99	1,36	2,159	89,67	53,48
GE Aerospace	227,50	228,00	231,00	228,00	3,00	1,316	240,00	130,00
GARTNER GROUP STK	0	0	210,40	208,30	2,10	1,008	527,60	194,55
Garmin Ltd.	0	0	200,00	198,00	2,00	1,010	0	0
GALLAGHER & CO., ARTHUR J.	0	0	262,40	258,60	3,80	1,469	325,00	244,10
FREE MCMORAN COP	0	0	35,870	35,340	0,53	1,500	46,595	25,705
FRANKLIN RSC STK	0	0	21,620	21,140	0,48	2,271	22,250	15,020
Fox Corp.	51,00	51,50	50,50	50,50	0,00	0,000	55,50	34,80
Fox Corp	0	0	46,400	46,400	0,00	0,000	51,500	32,600
Fortive Corp.	0	0	42,120	41,040	1,08	2,632	59,892	40,310
Fortinet Inc.	67,88	68,09	66,78	68,10	-1,32	-1,938	108,90	63,98
FORD MOTOR STK	9,981	10,008	9,726	9,800	-0,07	-0,755	10,700	7,763
FISERV STK	0	0	120,46	119,98	0,48	0,400	225,95	113,30
First Solar Inc.	171,44	171,82	170,64	175,92	-5,28	-3,001	228,35	105,50
FIRST ENERGY CORP.	37,200	37,400	37,400	37,200	0,20	0,538	41,200	33,400
FIFTH THIRD BANC STK	0	0	36,670	36,640	0,03	0,082	45,940	28,555
FIDELITY National Information	0	0	59,83	59,45	0,38	0,639	83,83	59,15
Federal Realty Investment Trust	0	0	85,00	83,00	2,00	2,410	111,00	75,50
FDX STK	201,65	202,05	193,76	194,94	-1,18	-0,605	290,40	175,26
FASTENAL STK	0	0	42,315	42,390	-0,08	-0,177	42,700	29,240
FAIR ISAAC STK	1.197,50	1.205,50	1.170,50	1.149,50	21,00	1,827	2.274,00	1.118,00
FACTSET RESRCH STK	324,60	325,20	324,30	331,80	-7,50	-2,260	470,60	314,80
F5 NETWORKS	0	0	269,70	270,10	-0,40	-0,148	299,10	174,95
EXXON STK	94,81	94,87	94,16	93,13	1,03	1,106	116,38	88,84
Extra Space Storage, Inc.	0	0	122,20	119,85	2,35	1,961	164,35	114,65
EXPEDITORS	102,30	102,70	101,55	101,85	-0,30	-0,295	117,20	90,22
Expedia Group Inc.	183,92	184,40	176,32	176,08	0,24	0,136	196,38	117,58
Exelon Corp.	38,240	38,435	38,280	38,365	-0,09	-0,222	42,565	33,590
Eversource Energy	0	0	56,50	56,50	0,00	0,000	62,00	49,00
Evergy Inc.	0	0	61,58	62,06	-0,48	-0,773	65,80	52,30
Everest Group Ltd.	0	0	293,20	298,80	-5,60	-1,874	351,20	281,50
ESTEE LAUDER STK	77,80	78,00	75,60	75,80	-0,20	-0,264	91,00	44,00
ESSEX PROPERTY STK	0	0	227,20	225,70	1,50	0,665	300,00	216,70
Equinix REIT	669,60	671,60	664,40	665,20	-0,80	-0,120	935,60	642,80
EQUIFAX STK	0	0	210,00	212,00	-2,00	-0,943	276,00	183,00
EQT Corp.	44,305	44,530	44,695	43,850	0,85	1,927	52,320	28,665
EPAM Systems Inc	0	0	148,55	142,65	5,90	4,136	255,50	128,30
EOG RESOURCES STK	0	0	103,46	102,06	1,40	1,372	133,78	92,35
ENTERGY CORP.	75,50	76,00	76,00	76,00	0,00	0,000	148,00	68,00
Enphase Energy Inc.	0	0	29,650	30,570	-0,92	-3,009	110,020	25,950
EMERSON ELECTRIC STK	114,28	114,66	111,82	111,94	-0,12	-0,107	128,84	82,75
ELI LILLY STK	605,70	607,20	611,10	614,50	-3,40	-0,553	882,30	539,60
Elevance Health Inc.	270,70	271,50	266,50	269,60	-3,10	-1,150	506,00	237,50
ELECTRONIC ARTS STK	0	0	147,20	146,42	0,78	0,533	160,08	110,06
EDWARDS LIFESCI STK	69,48	69,71	69,70	69,53	0,17	0,244	72,63	58,35
EDISON INTL STK	47,150	47,300	46,120	47,880	-1,76	-3,676	83,660	41,240
ECOLAB STK	242,20	242,70	243,30	244,10	-0,80	-0,328	257,70	202,00
EBAY STK	0	0	85,11	84,89	0,22	0,259	85,92	51,80
EATON CORP PLC	296,45	297,45	296,55	296,50	0,05	0,017	362,15	213,00
EASTMAN CHEM STK	0	0	59,34	56,90	2,44	4,288	101,40	50,84
DuPont de Nermours Inc.	0	0	65,87	63,95	1,92	3,002	81,02	49,66
Duke Energy Holding Corp.	106,06	106,40	106,80	106,64	0,16	0,150	112,84	98,85
DTE ENERGY STK	119,00	120,00	120,00	120,00	0,00	0,000	129,00	108,00
D.R.HORTON INC.	144,98	145,46	138,66	137,20	1,46	1,064	178,36	99,00
Dow Inc.	0	0	21,400	20,400	1,00	4,902	50,390	18,050
DOVER STK	0	0	152,75	153,20	-0,45	-0,294	197,70	133,85
DoorDash Inc.	210,75	211,65	210,00	207,75	2,25	1,083	239,50	111,04
Domino's Pizza LLC	382,45	383,60	384,40	379,40	5,00	1,318	469,70	361,70
Dominion Energy Inc.	52,85	52,95	52,61	52,95	-0,34	-0,642	56,48	44,06
Dollar Tree Inc.	96,27	96,61	96,67	96,83	-0,16	-0,165	100,18	56,50
Dollar General	0	0	96,59	98,14	-1,55	-1,579	111,74	65,77
Digital Realty Trust Inc.	0	0	142,36	140,72	1,64	1,165	185,66	122,34
Diamondback Energy Inc	0	0	122,40	119,12	3,28	2,754	182,30	107,78
Dexcom Inc.	0	0	69,27	69,87	-0,60	-0,859	86,30	53,72
DEVON ENERGY STK	0	0	29,165	28,885	0,28	0,969	40,565	23,460
der Seagate Technology Holdings PLC	135,98	136,34	132,90	135,78	-2,88	-2,121	136,44	57,76
Delta Airlines Inc.	0	0	52,77	49,73	3,05	6,124	66,30	32,46
Dell Technologies Inc	0	0	111,66	110,24	1,42	1,288	137,74	65,62
DEERE & CO STK A	0	0	419,00	421,95	-2,95	-0,699	486,40	336,65
DECKERS OUTDOOR	92,40	92,68	89,96	89,04	0,92	1,033	209,80	81,72
DaVita Inc.	119,85	120,20	118,10	117,45	0,65	0,553	170,85	109,25
Datadog Inc	0	0	112,06	111,04	1,02	0,919	160,04	78,72
DARDEN REST STK	177,15	177,65	177,25	177,30	-0,05	-0,028	194,95	137,20
DANAHER STK	0	0	176,00	181,34	-5,34	-2,945	252,20	157,20
CVS Corp.	0	0	60,75	61,67	-0,92	-1,492	63,81	42,18
CUMMINS ENGINE STK	343,30	344,10	335,40	337,90	-2,50	-0,740	366,90	235,50
CSX Corp.	0	0	30,995	30,740	0,26	0,830	34,840	23,400
Crown Castle Corp	0	0	88,45	88,56	-0,11	-0,124	108,64	82,65
Crowdstrike Holdings Inc	0	0	358,05	356,65	1,40	0,393	437,15	221,25
COSTCO WHOLESALE CORP.	0	0	835,80	851,80	-16,00	-1,878	1.028,20	782,20
CoStar Group Inc	0	0	77,90	75,88	2,02	2,662	84,03	64,11
Corteva Inc.	0	0	62,56	62,88	-0,32	-0,509	65,49	49,33
Corpay Inc.	0	0	272,00	270,00	2,00	0,741	373,50	254,00
CORNING STK	0	0	55,80	55,24	0,56	1,014	58,45	33,71
COPART	0	0	40,940	40,670	0,27	0,664	60,570	39,005
COOPER COS STK	64,00	64,50	63,00	63,00	0,00	0,000	99,70	58,00
Constellation Energy Corp.	0	0	267,30	267,95	-0,65	-0,243	331,25	143,52
CONSTELLATION BRANDS INC.	0	0	141,95	142,55	-0,60	-0,421	231,70	137,85
Consolidated Edision INc.	0	0	86,64	87,64	-1,00	-1,141	102,80	83,74
Conoco Philips	82,67	82,75	81,76	81,55	0,21	0,258	107,24	73,16
CONAGRA STK	0	0	16,788	16,600	0,19	1,133	29,745	15,962
Comcast Corp.New	0	0	28,900	28,445	0,46	1,600	41,880	26,915
COLGATE STK	73,23	73,38	74,23	73,97	0,26	0,351	98,05	71,68
Coinbase Global Inc	0	0	272,30	258,55	13,75	5,318	359,25	132,68
COGNIZANT TECH	0	0	61,03	60,35	0,68	1,127	86,46	58,31
COCA COLA STK	0	0	60,84	60,50	0,34	0,562	68,68	58,50
CMS ENERGY STK	62,00	62,50	62,50	62,50	0,00	0,000	70,50	58,50
CME Group Inc.	229,60	230,15	234,40	235,15	-0,75	-0,319	257,15	184,44
Citizens Financial Group Inc.	0	0	41,620	41,690	-0,07	-0,168	46,335	29,865
CITIGROUP STK	0	0	79,70	79,75	-0,05	-0,063	83,32	50,31
CISCO SYSTEMS STK	0	0	57,36	57,76	-0,40	-0,693	62,74	43,60
CINTAS STK	0	0	186,05	185,10	0,95	0,513	215,30	161,00
CINCINNATI FIN STK	132,15	132,90	131,60	131,65	-0,05	-0,038	151,90	110,60
Cigna Group, The	0	0	259,75	259,80	-0,05	-0,019	331,00	226,35
CHURCH & DWIGHT STK	80,94	81,00	81,60	81,20	0,40	0,493	107,10	77,70
C.H. ROB. WORLDWIDE NEW	107,00	108,00	105,00	103,00	2,00	1,942	109,00	77,00
CHRLS RIVER LABS STK	0	0	139,30	133,45	5,85	4,384	206,80	87,20
Chipotle Mexican Grill Inc.	37,205	37,300	37,150	36,870	0,28	0,759	62,760	35,465
CHEVRONTEXACO STK	0	0	134,18	130,50	3,68	2,820	156,48	116,50
CHESAPEAKE ENERGY CORP	0	0	82,22	80,52	1,70	2,111	107,00	63,40
Charter Communications Inc.	0	0	230,55	227,05	3,50	1,542	382,90	219,65
CHARLES SCHWAB CORP	0	0	81,64	82,50	-0,86	-1,042	85,95	55,59
CF Industries Holdings Inc,	73,74	73,90	74,19	73,11	1,08	1,477	94,25	60,20
Ceridian HCM Holding Inc.	0	0	59,50	57,50	2,00	3,478	78,00	43,00
Center Point Energy Inc.	32,200	32,400	32,600	32,600	0,00	0,000	34,600	23,800
CENTENE CORP.	0	0	24,845	25,325	-0,48	-1,895	72,080	21,600
Cencora Inc.	250,35	251,50	259,05	257,95	1,10	0,426	271,40	197,80
CDW Corp	0	0	143,15	141,45	1,70	1,202	206,50	130,35
CBRE Group Inc.	139,00	140,00	137,00	138,00	-1,00	-0,725	141,00	99,50
CBOE Holdings	0	0	213,40	213,90	-0,50	-0,234	216,30	179,60
CATERPILLAR STK	0	0	360,00	360,00	0,00	0,000	388,50	243,50
Carrier Global Corp.	0	0	57,95	56,06	1,89	3,371	75,84	49,87
Carnival Corp.	26,635	26,695	26,410	25,035	1,38	5,492	27,415	13,912
Carmax Inc.	50,840	51,260	49,500	49,290	0,21	0,426	84,740	46,800
CARDINAL HEALTH STK	0	0	125,70	131,20	-5,50	-4,192	144,60	97,54
CAP ONE FINAN	188,00	189,00	181,00	183,00	-2,00	-1,093	200,00	124,00
Campbell Soup Co	0	0	28,320	28,010	0,31	1,107	46,880	25,950
Camden Property Trust	0	0	92,50	92,50	0,00	0,000	121,00	89,00
Caesars Entertainment Inc.	0	0	22,835	21,500	1,34	6,209	42,010	20,685
CADENCE DESIGN STK	0	0	297,75	295,85	1,90	0,642	328,05	195,00
CABOT OIL	20,240	20,325	20,080	19,786	0,29	1,486	29,120	19,614
BXP inc.	0	0	57,04	56,76	0,28	0,493	82,26	50,26
Bunge Global S.A.	0	0	71,62	70,64	0,98	1,387	91,28	61,64
Builders Firstsource Inc.	122,35	123,45	114,10	113,15	0,95	0,840	181,15	91,62
Brown - Forman Corp.	0	0	26,560	26,180	0,38	1,451	45,710	22,370
BROWN & BROWN STK	0	0	82,90	82,82	0,08	0,097	114,50	78,38
Broadridge Financial Solutions Inc.	0	0	224,00	224,00	0,00	0,000	234,00	186,00
BROADCOM STK	0	0	250,75	248,55	2,20	0,885	270,70	122,22
BRISTOL MYERS STK	0	0	41,455	41,630	-0,18	-0,420	58,110	37,945
BOSTON SCIENT STK	90,40	90,60	90,40	90,60	-0,20	-0,221	102,00	70,50
Booking Holdings	0	0	4.895,00	4.842,00	53,00	1,095	5.038,00	3.360,00
BOEING STK	196,00	196,36	195,08	193,04	2,04	1,057	204,05	123,90
Blackstone Group LP	0	0	140,36	140,14	0,22	0,157	189,86	103,38
BlackRock Funding Inc.	978,10	980,30	968,20	966,40	1,80	0,186	1.036,20	746,00
Biogen Inc.	0	0	119,00	119,25	-0,25	-0,210	185,65	101,00
BEST BUY STK	0	0	64,35	62,40	1,95	3,125	92,35	52,19
BERKSHIRE HATHA STK B	0	0	418,25	418,90	-0,65	-0,155	495,70	395,35
BECTON DICKINSON STK	170,20	170,50	168,80	170,15	-1,35	-0,793	239,60	145,10
BAXTER INTL STK	0	0	20,935	20,565	0,37	1,799	36,075	18,854
Bank of America Corp.	42,235	42,320	41,605	41,460	0,15	0,350	46,115	29,160
BALL	0	0	45,260	45,280	-0,02	-0,044	61,640	39,570
Baker Hughes Co.	38,175	38,255	37,120	36,275	0,85	2,329	46,840	29,665
Axon Enterprise Inc.	0	0	657,60	650,00	7,60	1,169	755,60	317,80
Avalonbay Communities Inc.	0	0	164,96	164,32	0,64	0,389	225,90	158,00
AUTOZONE	3.487,00	3.508,00	3.544,00	3.552,00	-8,00	-0,225	3.552,00	2.696,00
AUTOMATIC DATA STK	262,40	263,00	262,20	264,70	-2,50	-0,944	303,55	240,45
Autodesk Inc.	247,30	248,15	246,00	247,40	-1,40	-0,566	307,90	206,15
Atmos Energy Corp.	0	0	143,60	143,60	0,00	0,000	146,20	115,95
AT & T Inc.	0	0	24,495	25,365	-0,87	-3,430	26,440	17,562
Assurant Inc.	0	0	185,00	185,00	0,00	0,000	218,00	157,00
Arista Networks	0	0	113,18	113,06	0,12	0,106	125,34	58,59
ARCHER DANIELS STK	53,53	53,70	52,61	52,00	0,61	1,173	55,76	37,33
Arch Capital Group Ltd.	0	0	80,09	79,14	0,95	1,200	103,90	74,11
Aptiv PLC	56,00	0	54,87	54,90	0,00	0,000	66,24	49,35
APPLIED MATERIAL STK	139,04	139,50	137,32	137,54	-0,22	-0,160	195,60	113,00
Apple Inc.	0	0	193,80	193,36	0,44	0,228	246,25	155,30
Apollo Global Management Inc.	0	0	114,75	115,30	-0,55	-0,477	170,65	96,20
APA Corp.	0	0	18,450	17,724	0,73	4,096	26,360	12,550
AON Plc.	319,30	320,30	322,30	319,50	2,80	0,876	391,50	292,70
ANALOG DEVICES STK	216,00	216,45	210,70	208,35	2,35	1,128	231,90	142,90
Amphenol Corp.	0	0	93,15	93,74	-0,59	-0,629	95,56	53,90
AMGEN STK	250,25	251,10	252,45	254,00	-1,55	-0,610	303,50	230,00
AMETEK STK	159,14	159,80	157,32	156,42	0,90	0,575	188,60	133,46
Ameriprise Financial	0	0	439,80	434,30	5,50	1,266	553,20	370,40
AMER INTL GROUP STK	71,08	71,26	71,04	70,57	0,47	0,666	80,05	64,86
American Water Works Company Inc.	124,50	124,90	126,50	124,60	1,90	1,525	137,20	116,20
AMERICAN TOWER	179,68	180,46	180,08	178,96	1,12	0,626	218,10	168,64
AMERICAN EXPRESS STK	271,95	272,40	264,95	263,80	1,15	0,436	311,30	200,00
AMER ELEC PWR STK	97,00	97,20	97,40	97,40	0,00	0,000	102,00	86,50
Amcor PLC	0	0	7,437	7,432	0,01	0,067	10,484	7,283
Amazon.com Inc.	0	0	195,20	191,42	3,78	1,975	232,70	151,48
Altria Group Inc.	57,62	57,73	58,29	57,97	0,32	0,552	58,29	44,94
Alphabet Inc. Cl. C	0	0	174,70	171,00	3,70	2,164	200,00	130,00
Alphabet Inc. Cl. A	0	0	174,20	172,40	1,80	1,044	198,28	131,04
Allstate Corp.	0	0	174,90	178,25	-3,35	-1,879	198,30	160,90
Allegion Plc	0	0	144,00	144,00	0,00	0,000	147,00	105,00
ALIGN TECH STK	0	0	120,75	122,55	-1,80	-1,469	229,80	113,25
Alexandria Real Estate Equity Inc.	0	0	66,80	67,00	-0,20	-0,299	112,90	60,24
Albemarle Corp.	0	0	69,74	67,99	1,75	2,574	105,62	45,52
AKAMAI TECH STK	66,43	66,65	65,57	65,00	0,57	0,877	98,48	60,28
AIR PRODS & CHEM	254,10	254,90	252,30	250,00	2,30	0,920	327,20	220,50
Airbnb Inc.	111,00	111,20	108,56	106,74	1,82	1,705	153,20	92,54
AGILENT TECH STK	103,64	104,08	100,90	102,06	-1,16	-1,137	146,34	87,12
AFLAC STK	0	0	92,60	92,78	-0,18	-0,194	108,95	84,66
AES STK	0	0	11,114	11,268	-0,15	-1,367	18,174	8,453
ADV MICRO DEV STK	0	0	139,50	143,38	-3,88	-2,706	157,82	70,43
ADOBE SYS STK	0	0	309,30	304,35	4,95	1,626	528,40	286,60
ACCENTURE	221,85	222,70	218,65	218,45	0,20	0,092	382,50	203,05
ABBVIE INC.	0	0	179,40	180,40	-1,00	-0,554	201,95	149,20
ABBOTT LABS STK	0	0	112,98	113,86	-0,88	-0,773	133,62	100,22

Seite drucken

Sämtliche Kursdaten gelten für den Xontro-Handel und werden mit mindestens 15 Minuten
Zeitverzögerung angezeigt. Um Xontro-Kurse in Echtzeit zu erhalten, bitte hier registrieren.